BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 15
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 22.2
+0.00%
$ 1.03 million $ 675,778
1:25 AM $ 22.2
+0.00%
$ 1.03 million $ 675,742
1:24 AM $ 22.2
-0.11%
$ 1.04 million $ 675,696
1:23 AM $ 22.23
+0.00%
$ 1.04 million $ 675,960
1:22 AM $ 22.23
+0.00%
$ 1.04 million $ 675,960
1:21 AM $ 22.23
+0.00%
$ 1.04 million $ 675,971
1:20 AM $ 22.23
+0.00%
$ 1.04 million $ 675,971
1:19 AM $ 22.23
+0.18%
$ 1.04 million $ 676,134
1:18 AM $ 22.19
+0.00%
$ 1.04 million $ 676,134
1:17 AM $ 22.19
+0.00%
$ 1.04 million $ 676,136
1:16 AM $ 22.19
+0.00%
$ 1.04 million $ 676,136
1:15 AM $ 22.19
+0.00%
$ 1.04 million $ 676,134
1:14 AM $ 22.19
-0.08%
$ 1.04 million $ 676,071
1:13 AM $ 22.21
+0.00%
$ 1.04 million $ 675,875
1:12 AM $ 22.21
+0.00%
$ 1.04 million $ 675,875
1:11 AM $ 22.21
+0.00%
$ 1.04 million $ 675,808
1:10 AM $ 22.21
+0.00%
$ 1.04 million $ 675,808
1:09 AM $ 22.21
+0.05%
$ 1.04 million $ 675,922
1:08 AM $ 22.2
+0.00%
$ 1.04 million $ 675,922
1:07 AM $ 22.2
+0.00%
$ 1.04 million $ 675,913
1:06 AM $ 22.2
+0.00%
$ 1.04 million $ 675,923
1:05 AM $ 22.2
+0.00%
$ 1.04 million $ 675,923
1:04 AM $ 22.2
+0.08%
$ 1.04 million $ 675,920
1:03 AM $ 22.18
+0.00%
$ 1.04 million $ 675,755
1:02 AM $ 22.18
+0.00%
$ 1.04 million $ 675,755
1:01 AM $ 22.18
-0.01%
$ 1.04 million $ 675,717
1:00 AM $ 22.19
+0.00%
$ 1.04 million $ 675,717
12:59 AM $ 22.18
-0.13%
$ 1.04 million $ 675,684
12:58 AM $ 22.21
+0.00%
$ 1.04 million $ 675,929
12:57 AM $ 22.21
+0.00%
$ 1.04 million $ 675,929
12:56 AM $ 22.21
+0.00%
$ 1.04 million $ 675,934
12:55 AM $ 22.21
+0.00%
$ 1.04 million $ 675,934
12:54 AM $ 22.21
-0.01%
$ 1.04 million $ 675,872
12:53 AM $ 22.21
+0.00%
$ 1.04 million $ 675,872
12:52 AM $ 22.21
+0.00%
$ 1.04 million $ 675,891
12:51 AM $ 22.21
+0.00%
$ 1.04 million $ 675,891
12:50 AM $ 22.21
+0.00%
$ 1.04 million $ 675,863
12:49 AM $ 22.21
+0.02%
$ 1.04 million $ 675,778
12:48 AM $ 22.17
+0.00%
$ 1.04 million $ 675,644
12:47 AM $ 22.17
+0.00%
$ 1.04 million $ 675,644
12:46 AM $ 22.18
+0.00%
$ 1.04 million $ 675,596
12:45 AM $ 22.18
+0.00%
$ 1.04 million $ 675,640
12:44 AM $ 22.17
+0.32%
$ 1.03 million $ 675,644
12:43 AM $ 22.1
+0.00%
$ 1.03 million $ 675,795
12:42 AM $ 22.1
+0.00%
$ 1.03 million $ 675,795
12:41 AM $ 22.1
+0.00%
$ 1.03 million $ 675,705
12:40 AM $ 22.1
+0.00%
$ 1.03 million $ 675,705
12:39 AM $ 22.1
-0.04%
$ 1.03 million $ 675,603
12:38 AM $ 22.11
+0.00%
$ 1.03 million $ 675,459
12:37 AM $ 22.11
+0.00%
$ 1.03 million $ 675,459