BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 22.09
+0.00%
$ 1.05 million $ 443,796
May 10, 12 AM $ 22.09
-0.01%
$ 1.05 million $ 469,925
May 9, 11 PM $ 22.1
+0.00%
$ 1.05 million $ 496,317
May 9, 10 PM $ 22.1
+0.01%
$ 1.05 million $ 516,749
May 9, 9 PM $ 22.09
-0.01%
$ 1.05 million $ 541,920
May 9, 8 PM $ 22.1
+0.00%
$ 1.05 million $ 568,861
May 9, 7 PM $ 22.1
+0.00%
$ 1.05 million $ 595,678
May 9, 6 PM $ 22.1
+0.00%
$ 1.05 million $ 623,453
May 9, 5 PM $ 22.1
+0.08%
$ 1.05 million $ 643,843
May 9, 4 PM $ 22.03
-0.08%
$ 1.05 million $ 664,247
May 9, 3 PM $ 22.05
-0.12%
$ 1.05 million $ 664,663
May 9, 2 PM $ 22.05
-0.17%
$ 1.05 million $ 663,751
May 9, 1 PM $ 22.09
+0.04%
$ 1.05 million $ 665,293
May 9, 12 PM $ 22.08
-0.06%
$ 1.05 million $ 666,797
May 9, 11 AM $ 22.12
-0.02%
$ 1.05 million $ 666,917
May 9, 10 AM $ 22.11
+0.06%
$ 1.05 million $ 666,577
May 9, 9 AM $ 22.11
+0.11%
$ 1.05 million $ 666,541
May 9, 8 AM $ 22.07
-0.30%
$ 1.05 million $ 666,084
May 9, 7 AM $ 22.11
+0.02%
$ 1.05 million $ 665,650
May 9, 6 AM $ 22.08
+0.41%
$ 1.05 million $ 665,346
May 9, 5 AM $ 22.06
-0.28%
$ 1.05 million $ 663,827
May 9, 4 AM $ 22.09
+0.05%
$ 1.05 million $ 664,504
May 9, 3 AM $ 22.08
+0.00%
$ 1.05 million $ 665,062
May 9, 2 AM $ 22.12
+0.16%
$ 1.05 million $ 663,728
May 9, 1 AM $ 22.09
-0.17%
$ 1.05 million $ 662,611
May 9, 12 AM $ 22.07
-0.28%
$ 1.05 million $ 663,489
May 8, 11 PM $ 22.14
+0.28%
$ 1.05 million $ 664,111
May 8, 10 PM $ 22.08
-0.28%
$ 1.05 million $ 664,084
May 8, 9 PM $ 22.07
-0.14%
$ 1.05 million $ 665,014
May 8, 8 PM $ 22.12
+0.07%
$ 1.05 million $ 663,388
May 8, 7 PM $ 22.1
-0.24%
$ 1.05 million $ 661,960
May 8, 6 PM $ 22.17
+0.36%
$ 1.05 million $ 662,669
May 8, 5 PM $ 22.14
+2.28%
$ 1.05 million $ 662,266
May 8, 4 PM $ 21.67
-0.09%
$ 1.03 million $ 663,448
May 8, 3 PM $ 21.68
-0.23%
$ 1.03 million $ 663,473
May 8, 2 PM $ 21.79
+0.84%
$ 1.04 million $ 665,066
May 8, 1 PM $ 21.69
-2.10%
$ 1.03 million $ 663,814
May 8, 12 PM $ 22.15
-0.05%
$ 1.05 million $ 665,077
May 8, 11 AM $ 22.14
+0.51%
$ 1.05 million $ 664,337
May 8, 10 AM $ 22.01
+0.18%
$ 1.05 million $ 664,201
May 8, 9 AM $ 21.97
-0.21%
$ 1.04 million $ 664,872
May 8, 8 AM $ 22.02
+0.69%
$ 1.05 million $ 664,024
May 8, 7 AM $ 21.86
-0.11%
$ 1.04 million $ 664,075
May 8, 6 AM $ 21.86
-0.10%
$ 1.04 million $ 664,845
May 8, 5 AM $ 21.89
-0.04%
$ 1.04 million $ 666,385
May 8, 4 AM $ 21.88
-0.05%
$ 1.04 million $ 665,662
May 8, 3 AM $ 21.87
-0.08%
$ 1.04 million $ 666,253
May 8, 2 AM $ 21.85
-0.17%
$ 1.04 million $ 666,442
May 8, 1 AM $ 21.83
-0.28%
$ 1.04 million $ 667,615
May 8, 12 AM $ 21.87
+0.41%
$ 1.04 million $ 666,981