BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 20.68
+0.04%
$ -- $ 668,312
Mar 22, 6 AM $ 20.65
-0.04%
$ -- $ 668,834
Mar 22, 5 AM $ 20.66
+0.10%
$ -- $ 669,113
Mar 22, 4 AM $ 20.64
+0.00%
$ -- $ 668,872
Mar 22, 3 AM $ 20.64
-0.08%
$ -- $ 665,946
Mar 22, 2 AM $ 20.66
+0.00%
$ -- $ 666,232
Mar 22, 1 AM $ 20.66
+0.09%
$ -- $ 665,794
Mar 22, 12 AM $ 20.64
-1.95%
$ -- $ 666,717
Mar 21, 11 PM $ 21.05
+0.37%
$ -- $ 661,070
Mar 21, 10 PM $ 20.97
-0.39%
$ -- $ 661,731
Mar 21, 9 PM $ 21.06
+0.28%
$ -- $ 662,318
Mar 21, 8 PM $ 21
+0.05%
$ -- $ 662,498
Mar 21, 7 PM $ 20.99
-0.13%
$ -- $ 663,034
Mar 21, 6 PM $ 21.02
+0.05%
$ -- $ 663,561
Mar 21, 5 PM $ 21.01
-0.12%
$ -- $ 664,181
Mar 21, 4 PM $ 21.04
-0.04%
$ -- $ 664,453
Mar 21, 3 PM $ 21.02
-0.14%
$ -- $ 664,464
Mar 21, 2 PM $ 21.05
+0.23%
$ -- $ 664,077
Mar 21, 1 PM $ 21
-0.23%
$ -- $ 663,731
Mar 21, 12 PM $ 21.05
+0.19%
$ -- $ 663,412
Mar 21, 11 AM $ 21.01
+0.12%
$ -- $ 663,458
Mar 21, 10 AM $ 20.98
-0.27%
$ -- $ 664,442
Mar 21, 9 AM $ 21.04
+0.23%
$ -- $ 665,033
Mar 21, 8 AM $ 20.99
-0.05%
$ -- $ 667,783
Mar 21, 7 AM $ 21
-0.04%
$ -- $ 667,833
Mar 21, 6 AM $ 21.01
+0.00%
$ -- $ 666,843
Mar 21, 5 AM $ 21.01
+0.04%
$ -- $ 666,465
Mar 21, 4 AM $ 21
-0.04%
$ -- $ 667,074
Mar 21, 3 AM $ 21.01
+0.04%
$ -- $ 667,490
Mar 21, 2 AM $ 21
-0.05%
$ -- $ 667,257
Mar 21, 1 AM $ 20.98
-0.09%
$ -- $ 667,102
Mar 21, 12 AM $ 21
-0.34%
$ -- $ 667,562
Mar 20, 11 PM $ 21.09
-0.13%
$ -- $ 668,094
Mar 20, 10 PM $ 21.11
+0.24%
$ -- $ 671,905
Mar 20, 9 PM $ 21.06
+0.47%
$ -- $ 671,116
Mar 20, 8 PM $ 20.96
-0.15%
$ -- $ 671,114
Mar 20, 7 PM $ 20.99
+3.50%
$ -- $ 671,661
Mar 20, 6 PM $ 20.28
-1.59%
$ -- $ 672,164
Mar 20, 5 PM $ 20.61
-0.81%
$ -- $ 671,655
Mar 20, 4 PM $ 20.78
+0.10%
$ -- $ 671,879
Mar 20, 3 PM $ 20.76
-0.62%
$ -- $ 671,793
Mar 20, 2 PM $ 20.89
+0.58%
$ -- $ 671,606
Mar 20, 1 PM $ 20.77
-1.09%
$ -- $ 671,948
Mar 20, 12 PM $ 21
-0.65%
$ -- $ 671,849
Mar 20, 11 AM $ 21.15
-0.55%
$ -- $ 671,324
Mar 20, 10 AM $ 21.26
+0.27%
$ -- $ 670,969
Mar 20, 9 AM $ 21.19
-1.82%
$ -- $ 669,795
Mar 20, 8 AM $ 21.59
+1.13%
$ -- $ 666,581
Mar 20, 7 AM $ 21.26
-0.60%
$ -- $ 664,358
Mar 20, 6 AM $ 21.31
+0.72%
$ -- $ 659,646