BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 16
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 16.29
+0.00%
$ 791,421 $ 1.04 million
6:37 PM $ 16.29
+0.00%
$ 791,421 $ 1.04 million
6:36 PM $ 16.29
+0.00%
$ 791,421 $ 1.04 million
6:35 PM $ 16.29
+0.17%
$ 791,421 $ 1.04 million
6:34 PM $ 16.26
+0.00%
$ 790,045 $ 1.04 million
6:33 PM $ 16.26
+0.00%
$ 790,045 $ 1.04 million
6:32 PM $ 16.26
+0.00%
$ 790,045 $ 1.04 million
6:31 PM $ 16.26
+0.00%
$ 790,045 $ 1.04 million
6:30 PM $ 16.26
-0.13%
$ 790,045 $ 1.04 million
6:29 PM $ 16.28
+0.00%
$ 791,142 $ 1.03 million
6:28 PM $ 16.28
+0.00%
$ 791,142 $ 1.03 million
6:27 PM $ 16.28
+0.00%
$ 791,142 $ 1.03 million
6:26 PM $ 16.28
+0.00%
$ 791,142 $ 1.03 million
6:25 PM $ 16.28
+0.41%
$ 791,142 $ 1.03 million
6:24 PM $ 16.22
+0.00%
$ 787,858 $ 1.03 million
6:23 PM $ 16.21
+0.00%
$ 787,858 $ 1.03 million
6:22 PM $ 16.21
+0.00%
$ 787,858 $ 1.03 million
6:21 PM $ 16.21
+0.00%
$ 787,858 $ 1.03 million
6:20 PM $ 16.21
+0.28%
$ 787,858 $ 1.03 million
6:19 PM $ 16.14
+0.00%
$ 784,017 $ 1.03 million
6:18 PM $ 16.13
+0.00%
$ 784,017 $ 1.03 million
6:17 PM $ 16.13
+0.00%
$ 784,017 $ 1.03 million
6:16 PM $ 16.13
+0.00%
$ 784,017 $ 1.03 million
6:15 PM $ 16.13
+0.01%
$ 784,017 $ 1.03 million
6:14 PM $ 16.13
+0.00%
$ 783,727 $ 1.03 million
6:13 PM $ 16.13
+0.00%
$ 783,727 $ 1.03 million
6:12 PM $ 16.13
+0.00%
$ 783,727 $ 1.03 million
6:11 PM $ 16.13
+0.00%
$ 783,727 $ 1.03 million
6:10 PM $ 16.13
+0.11%
$ 783,727 $ 1.03 million
6:09 PM $ 16.1
+0.00%
$ 782,390 $ 1.03 million
6:08 PM $ 16.1
+0.00%
$ 782,390 $ 1.03 million
6:07 PM $ 16.1
+0.00%
$ 782,390 $ 1.03 million
6:06 PM $ 16.1
+0.00%
$ 782,390 $ 1.03 million
6:05 PM $ 16.1
-0.01%
$ 782,390 $ 1.03 million
6:04 PM $ 16.11
+0.00%
$ 782,681 $ 1.03 million
6:03 PM $ 16.11
+0.00%
$ 782,681 $ 1.03 million
6:02 PM $ 16.11
+0.00%
$ 782,681 $ 1.03 million
6:01 PM $ 16.11
+0.00%
$ 782,681 $ 1.03 million
6:00 PM $ 16.11
+0.19%
$ 782,681 $ 1.03 million
5:59 PM $ 16.08
+0.00%
$ 781,098 $ 1.03 million
5:58 PM $ 16.08
+0.00%
$ 781,098 $ 1.03 million
5:57 PM $ 16.07
+0.00%
$ 781,098 $ 1.03 million
5:56 PM $ 16.07
+0.00%
$ 781,098 $ 1.03 million
5:55 PM $ 16.08
+0.00%
$ 781,098 $ 1.03 million
5:54 PM $ 16.1
+0.00%
$ 782,350 $ 1.03 million
5:53 PM $ 16.1
+0.00%
$ 782,350 $ 1.03 million
5:52 PM $ 16.1
+0.00%
$ 782,350 $ 1.03 million
5:51 PM $ 16.1
+0.00%
$ 782,350 $ 1.03 million
5:50 PM $ 16.1
-0.07%
$ 782,350 $ 1.04 million
5:49 PM $ 16.1
+0.00%
$ 782,275 $ 1.04 million