BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 16
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 22.15
+0.00%
$ 1.04 million $ 675,411
2:16 AM $ 22.15
+0.00%
$ 1.04 million $ 675,430
2:15 AM $ 22.15
+0.00%
$ 1.04 million $ 675,430
2:14 AM $ 22.15
-0.24%
$ 1.03 million $ 675,386
2:13 AM $ 22.21
+0.00%
$ 1.03 million $ 675,397
2:12 AM $ 22.21
+0.00%
$ 1.03 million $ 675,397
2:11 AM $ 22.21
+0.00%
$ 1.03 million $ 675,388
2:10 AM $ 22.21
+0.00%
$ 1.03 million $ 675,388
2:09 AM $ 22.21
-0.12%
$ 1.04 million $ 675,358
2:08 AM $ 22.23
+0.00%
$ 1.04 million $ 675,358
2:07 AM $ 22.24
+0.00%
$ 1.04 million $ 675,358
2:06 AM $ 22.24
+0.00%
$ 1.04 million $ 675,358
2:05 AM $ 22.24
+0.00%
$ 1.04 million $ 675,333
2:04 AM $ 22.24
+0.29%
$ 1.04 million $ 675,333
2:03 AM $ 22.17
+0.00%
$ 1.04 million $ 675,170
2:02 AM $ 22.17
+0.00%
$ 1.04 million $ 675,130
2:01 AM $ 22.18
+0.02%
$ 1.04 million $ 675,130
2:00 AM $ 22.17
+0.00%
$ 1.04 million $ 675,157
1:59 AM $ 22.17
-0.14%
$ 1.03 million $ 675,162
1:58 AM $ 22.2
+0.00%
$ 1.03 million $ 674,912
1:57 AM $ 22.2
+0.00%
$ 1.03 million $ 674,912
1:56 AM $ 22.2
+0.00%
$ 1.03 million $ 674,854
1:55 AM $ 22.2
+0.00%
$ 1.03 million $ 674,814
1:54 AM $ 22.2
+0.16%
$ 1.04 million $ 674,733
1:53 AM $ 22.16
+0.00%
$ 1.04 million $ 674,725
1:52 AM $ 22.17
+0.00%
$ 1.04 million $ 674,725
1:51 AM $ 22.16
+0.00%
$ 1.04 million $ 674,773
1:50 AM $ 22.16
+0.00%
$ 1.04 million $ 674,773
1:49 AM $ 22.16
-0.09%
$ 1.03 million $ 674,836
1:48 AM $ 22.18
+0.00%
$ 1.03 million $ 674,836
1:47 AM $ 22.18
+0.00%
$ 1.03 million $ 674,861
1:46 AM $ 22.18
+0.00%
$ 1.03 million $ 674,861
1:45 AM $ 22.18
+0.00%
$ 1.03 million $ 674,893
1:44 AM $ 22.18
-0.27%
$ 1.04 million $ 674,888
1:43 AM $ 22.24
+0.00%
$ 1.04 million $ 675,386
1:42 AM $ 22.24
+0.00%
$ 1.04 million $ 675,386
1:41 AM $ 22.24
+0.00%
$ 1.04 million $ 675,385
1:40 AM $ 22.25
+0.00%
$ 1.04 million $ 675,385
1:39 AM $ 22.25
+0.10%
$ 1.04 million $ 675,405
1:38 AM $ 22.22
+0.00%
$ 1.04 million $ 675,405
1:37 AM $ 22.23
+0.00%
$ 1.04 million $ 675,333
1:36 AM $ 22.23
+0.00%
$ 1.04 million $ 675,333
1:35 AM $ 22.23
+0.00%
$ 1.04 million $ 675,351
1:34 AM $ 22.23
+0.26%
$ 1.04 million $ 675,320
1:33 AM $ 22.17
+0.00%
$ 1.04 million $ 675,451
1:32 AM $ 22.17
+0.00%
$ 1.04 million $ 675,451
1:31 AM $ 22.17
+0.00%
$ 1.04 million $ 675,510
1:30 AM $ 22.17
+0.00%
$ 1.04 million $ 675,561
1:29 AM $ 22.17
-0.14%
$ 1.03 million $ 675,858
1:28 AM $ 22.2
+0.00%
$ 1.03 million $ 675,858