BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 20.49
+6.97%
$ -- $ 756,550
Mar 1, 2026 $ 19.17
+0.22%
$ -- $ 666,161
Feb 28, 2026 $ 19.13
+0.18%
$ -- $ 663,327
Feb 27, 2026 $ 19.09
-6.64%
$ -- $ 728,374
Feb 26, 2026 $ 20.43
-4.13%
$ -- $ 127,804
Feb 25, 2026 $ 21.32
+9.78%
$ -- $ 165,571
Feb 24, 2026 $ 19.36
+0.78%
$ -- $ 93,170
Feb 23, 2026 $ 19.22
-4.43%
$ -- $ 128,466
Feb 22, 2026 $ 20.11
+0.00%
$ -- $ 52,007
Feb 21, 2026 $ 20.1
-0.10%
$ -- $ 54,849
Feb 20, 2026 $ 20.07
+1.06%
$ -- $ 122,363
Feb 19, 2026 $ 19.86
+0.05%
$ -- $ 98,745
Feb 18, 2026 $ 19.85
-1.78%
$ -- $ 97,679
Feb 17, 2026 $ 20.16
-6.49%
$ -- $ 209,467
Feb 16, 2026 $ 21.57
+0.05%
$ -- $ 55,727
Download