BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 16.25
-0.01%
$ 789,780 $ 978,540
Jun 7, 9 AM $ 16.25
+0.14%
$ 789,782 $ 979,532
Jun 7, 8 AM $ 16.23
-0.15%
$ 788,713 $ 982,159
Jun 7, 7 AM $ 16.26
+0.99%
$ 789,895 $ 975,681
Jun 7, 6 AM $ 16.1
+0.66%
$ 782,158 $ 978,372
Jun 7, 5 AM $ 15.99
-0.14%
$ 777,064 $ 974,636
Jun 7, 4 AM $ 16.01
+0.10%
$ 778,065 $ 979,809
Jun 7, 3 AM $ 16
-0.07%
$ 777,311 $ 977,796
Jun 7, 2 AM $ 15.99
+0.53%
$ 776,956 $ 978,242
Jun 7, 1 AM $ 15.91
+0.58%
$ 772,864 $ 985,916
Jun 7, 12 AM $ 15.82
-0.04%
$ 768,699 $ 988,032
Jun 6, 11 PM $ 15.83
-0.12%
$ 769,004 $ 984,037
Jun 6, 10 PM $ 15.85
+0.06%
$ 769,882 $ 988,076
Jun 6, 9 PM $ 15.84
+0.04%
$ 769,742 $ 989,736
Jun 6, 8 PM $ 15.84
-0.02%
$ 769,404 $ 988,725
Jun 6, 7 PM $ 15.84
+0.17%
$ 769,594 $ 992,688
Jun 6, 6 PM $ 15.82
-0.05%
$ 768,863 $ 998,300
Jun 6, 5 PM $ 15.83
+0.09%
$ 769,252 $ 1.01 million
Jun 6, 4 PM $ 15.82
+0.05%
$ 768,533 $ 1.01 million
Jun 6, 3 PM $ 15.81
-0.14%
$ 768,120 $ 1.02 million
Jun 6, 2 PM $ 15.83
-0.04%
$ 769,179 $ 1.02 million
Jun 6, 1 PM $ 15.83
+0.02%
$ 769,350 $ 1.03 million
Jun 6, 12 PM $ 15.83
-0.04%
$ 768,954 $ 1.04 million
Jun 6, 11 AM $ 15.83
+0.07%
$ 768,911 $ 1.04 million
Jun 6, 10 AM $ 15.81
-0.04%
$ 768,346 $ 1.04 million
Jun 6, 9 AM $ 15.82
-0.08%
$ 768,674 $ 1.03 million
Jun 6, 8 AM $ 15.84
+0.00%
$ 769,526 $ 1.04 million
Jun 6, 7 AM $ 15.84
+0.04%
$ 769,713 $ 1.04 million
Jun 6, 6 AM $ 15.84
+0.02%
$ 769,435 $ 1.04 million
Jun 6, 5 AM $ 15.83
-0.09%
$ 769,349 $ 1.04 million
Jun 6, 4 AM $ 15.83
-1.13%
$ 769,186 $ 1.04 million
Jun 6, 3 AM $ 16.02
+0.02%
$ 778,290 $ 1.04 million
Jun 6, 2 AM $ 16.01
+0.08%
$ 778,131 $ 1.04 million
Jun 6, 1 AM $ 16
-0.09%
$ 777,530 $ 1.03 million
Jun 6, 12 AM $ 16.02
+0.70%
$ 778,418 $ 1.03 million
Jun 5, 11 PM $ 15.91
-0.76%
$ 773,265 $ 1.03 million
Jun 5, 10 PM $ 16.05
+0.04%
$ 779,718 $ 1.03 million
Jun 5, 9 PM $ 16.04
+0.42%
$ 779,405 $ 1.03 million
Jun 5, 8 PM $ 15.97
+0.04%
$ 775,870 $ 1.03 million
Jun 5, 7 PM $ 15.96
+1.15%
$ 775,580 $ 1.03 million
Jun 5, 6 PM $ 15.77
-1.37%
$ 766,151 $ 1.02 million
Jun 5, 5 PM $ 15.98
-1.30%
$ 776,523 $ 1.02 million
Jun 5, 4 PM $ 16.19
+1.34%
$ 786,749 $ 1.01 million
Jun 5, 3 PM $ 16.01
-1.69%
$ 777,818 $ 1.01 million
Jun 5, 2 PM $ 16.32
+0.02%
$ 793,193 $ 1.01 million
Jun 5, 1 PM $ 16.37
-3.65%
$ 795,396 $ 1 million
Jun 5, 12 PM $ 17.01
+0.09%
$ 826,264 $ 1 million
Jun 5, 11 AM $ 16.98
-0.47%
$ 825,190 $ 1.01 million
Jun 5, 10 AM $ 17.06
+0.15%
$ 829,108 $ 1.01 million
Jun 5, 9 AM $ 17.04
+0.46%
$ 827,845 $ 1.01 million