BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 22.47
-0.05%
$ 1.05 million $ 662,935
Apr 19, 8 AM $ 22.48
+0.06%
$ 1.05 million $ 664,501
Apr 19, 7 AM $ 22.47
+0.00%
$ 1.05 million $ 665,511
Apr 19, 6 AM $ 22.47
+0.00%
$ 1.05 million $ 664,335
Apr 19, 5 AM $ 22.47
-0.09%
$ 1.05 million $ 662,432
Apr 19, 4 AM $ 22.49
+0.09%
$ 1.05 million $ 662,088
Apr 19, 3 AM $ 22.47
-0.09%
$ 1.05 million $ 660,730
Apr 19, 2 AM $ 22.49
+0.09%
$ 1.05 million $ 661,052
Apr 19, 1 AM $ 22.47
-0.13%
$ 1.05 million $ 662,220
Apr 19, 12 AM $ 22.5
+0.17%
$ 1.05 million $ 663,215
Apr 18, 11 PM $ 22.46
-0.23%
$ 1.05 million $ 662,460
Apr 18, 10 PM $ 22.51
-0.07%
$ 1.05 million $ 662,776
Apr 18, 9 PM $ 22.48
-0.13%
$ 1.05 million $ 663,551
Apr 18, 8 PM $ 22.51
+0.03%
$ 1.05 million $ 664,231
Apr 18, 7 PM $ 22.51
+0.04%
$ 1.05 million $ 664,204
Apr 18, 6 PM $ 22.5
+0.00%
$ 1.05 million $ 665,223
Apr 18, 5 PM $ 22.48
-0.16%
$ 1.05 million $ 666,013
Apr 18, 4 PM $ 22.47
+0.04%
$ 1.05 million $ 667,754
Apr 18, 3 PM $ 22.48
-0.12%
$ 1.05 million $ 668,383
Apr 18, 2 PM $ 22.52
-0.02%
$ 1.05 million $ 669,337
Apr 18, 1 PM $ 22.54
+0.08%
$ 1.05 million $ 671,689
Apr 18, 12 PM $ 22.52
+0.00%
$ 1.05 million $ 675,581
Apr 18, 11 AM $ 22.52
-0.16%
$ 1.05 million $ 676,085
Apr 18, 10 AM $ 22.56
+0.00%
$ 1.05 million $ 674,854
Apr 18, 9 AM $ 22.56
-1.20%
$ 1.05 million $ 675,390
Apr 18, 8 AM $ 22.83
-0.05%
$ 1.07 million $ 672,960
Apr 18, 7 AM $ 22.84
+0.00%
$ 1.07 million $ 672,546
Apr 18, 6 AM $ 22.84
-0.08%
$ 1.07 million $ 672,892
Apr 18, 5 AM $ 22.86
+0.08%
$ 1.07 million $ 673,742
Apr 18, 4 AM $ 22.85
-0.03%
$ 1.07 million $ 673,736
Apr 18, 3 AM $ 22.86
+0.12%
$ 1.07 million $ 673,793
Apr 18, 2 AM $ 22.83
-0.04%
$ 1.07 million $ 673,309
Apr 18, 1 AM $ 22.84
-0.11%
$ 1.07 million $ 672,265
Apr 18, 12 AM $ 22.84
-0.03%
$ 1.07 million $ 672,042
Apr 17, 11 PM $ 22.81
-0.20%
$ 1.06 million $ 672,283
Apr 17, 10 PM $ 22.84
-0.13%
$ 1.07 million $ 671,801
Apr 17, 9 PM $ 22.87
+0.20%
$ 1.07 million $ 672,330
Apr 17, 8 PM $ 22.82
-0.83%
$ 1.06 million $ 670,732
Apr 17, 7 PM $ 23.01
+0.84%
$ 1.07 million $ 672,024
Apr 17, 6 PM $ 22.82
-1.29%
$ 1.06 million $ 671,655
Apr 17, 5 PM $ 23.12
-1.83%
$ 1.08 million $ 671,307
Apr 17, 4 PM $ 23.6
+0.03%
$ 1.1 million $ 668,832
Apr 17, 3 PM $ 23.59
-1.42%
$ 1.1 million $ 668,962
Apr 17, 2 PM $ 23.93
+1.34%
$ 1.12 million $ 669,289
Apr 17, 1 PM $ 23.6
+4.32%
$ 1.1 million $ 668,916
Apr 17, 12 PM $ 22.62
+0.32%
$ 1.06 million $ 666,163
Apr 17, 11 AM $ 22.55
-0.09%
$ 1.05 million $ 665,594
Apr 17, 10 AM $ 22.57
-0.26%
$ 1.05 million $ 665,678
Apr 17, 9 AM $ 22.64
+0.14%
$ 1.06 million $ 664,691
Apr 17, 8 AM $ 22.59
+1.41%
$ 1.05 million $ 665,125