BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 19.28
-1.32%
$ -- $ 738,377
Feb 27, 3 PM $ 19.53
+0.05%
$ -- $ 746,189
Feb 27, 2 PM $ 19.47
-2.16%
$ -- $ 750,143
Feb 27, 1 PM $ 19.9
-0.03%
$ -- $ 751,890
Feb 27, 12 PM $ 19.9
-1.12%
$ -- $ 747,521
Feb 27, 11 AM $ 20.13
-0.73%
$ -- $ 743,452
Feb 27, 10 AM $ 20.27
-2.26%
$ -- $ 745,776
Feb 27, 9 AM $ 20.76
-0.01%
$ -- $ 740,085
Feb 27, 8 AM $ 20.76
+0.40%
$ -- $ 741,806
Feb 27, 7 AM $ 20.68
-0.62%
$ -- $ 741,463
Feb 27, 6 AM $ 20.81
-0.27%
$ -- $ 741,073
Feb 27, 5 AM $ 20.86
+0.31%
$ -- $ 740,605
Feb 27, 4 AM $ 20.81
+0.39%
$ -- $ 131,874
Feb 27, 3 AM $ 20.73
+1.22%
$ -- $ 129,174
Feb 27, 2 AM $ 20.51
+1.13%
$ -- $ 126,286
Feb 27, 1 AM $ 20.28
-0.10%
$ -- $ 127,035
Feb 27, 12 AM $ 20.29
-0.78%
$ -- $ 129,873
Feb 26, 11 PM $ 20.43
-0.15%
$ -- $ 127,804
Feb 26, 10 PM $ 20.46
+0.05%
$ -- $ 131,643
Feb 26, 9 PM $ 20.45
-0.10%
$ -- $ 140,570
Feb 26, 8 PM $ 20.53
-0.29%
$ -- $ 152,538
Feb 26, 7 PM $ 20.6
+2.28%
$ -- $ 158,181
Feb 26, 6 PM $ 20.14
+0.10%
$ -- $ 150,262
Feb 26, 5 PM $ 20.16
+0.00%
$ -- $ 149,273
Feb 26, 4 PM $ 20.16
-3.91%
$ -- $ 148,513
Feb 26, 3 PM $ 21
-1.18%
$ -- $ 140,563
Feb 26, 2 PM $ 21.26
-0.79%
$ -- $ 146,113
Feb 26, 1 PM $ 21.42
-0.05%
$ -- $ 148,896
Feb 26, 12 PM $ 21.45
+0.19%
$ -- $ 151,511
Feb 26, 11 AM $ 21.41
-1.06%
$ -- $ 158,154
Feb 26, 10 AM $ 21.65
+0.05%
$ -- $ 157,598
Feb 26, 9 AM $ 21.69
+1.12%
$ -- $ 154,849
Feb 26, 8 AM $ 21.47
-0.14%
$ -- $ 152,482
Feb 26, 7 AM $ 21.49
-0.65%
$ -- $ 154,072
Feb 26, 6 AM $ 21.63
-0.09%
$ -- $ 153,253
Feb 26, 5 AM $ 21.64
-0.05%
$ -- $ 153,722
Feb 26, 4 AM $ 21.65
+1.07%
$ -- $ 155,566
Feb 26, 3 AM $ 21.4
+0.00%
$ -- $ 152,112
Feb 26, 2 AM $ 21.42
-0.70%
$ -- $ 153,605
Feb 26, 1 AM $ 21.48
+0.47%
$ -- $ 152,810
Feb 26, 12 AM $ 21.35
+0.19%
$ -- $ 165,909
Feb 25, 11 PM $ 21.32
+0.00%
$ -- $ 165,571
Feb 25, 10 PM $ 21.32
-1.80%
$ -- $ 162,115
Feb 25, 9 PM $ 21.78
+1.07%
$ -- $ 153,188
Feb 25, 8 PM $ 21.52
-1.51%
$ -- $ 142,582
Feb 25, 7 PM $ 21.86
-0.41%
$ -- $ 134,061
Feb 25, 6 PM $ 21.94
-0.72%
$ -- $ 136,638
Feb 25, 5 PM $ 22.1
+1.80%
$ -- $ 135,875
Feb 25, 4 PM $ 21.72
+0.74%
$ -- $ 132,766
Feb 25, 3 PM $ 21.58
+2.27%
$ -- $ 132,637