BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 17.24
-0.12%
$ 818,495 $ 804,933
Jul 28, 5 AM $ 17.26
+0.39%
$ 819,517 $ 805,011
Jul 28, 4 AM $ 17.19
-0.85%
$ 816,354 $ 803,245
Jul 28, 3 AM $ 17.34
+0.72%
$ 823,298 $ 805,584
Jul 28, 2 AM $ 17.21
+0.33%
$ 817,403 $ 809,317
Jul 28, 1 AM $ 17.16
-0.79%
$ 814,743 $ 811,366
Jul 28, 12 AM $ 17.3
-0.35%
$ 821,257 $ 809,651
Jul 27, 11 PM $ 17.36
-0.60%
$ 824,127 $ 810,218
Jul 27, 10 PM $ 17.46
-2.54%
$ 829,282 $ 815,294
Jul 27, 9 PM $ 17.92
-0.21%
$ 851,023 $ 816,024
Jul 27, 8 PM $ 17.96
-0.04%
$ 852,670 $ 820,410
Jul 27, 7 PM $ 17.96
+0.33%
$ 853,015 $ 819,015
Jul 27, 6 PM $ 17.9
+1.04%
$ 850,102 $ 816,718
Jul 27, 5 PM $ 17.72
+0.81%
$ 841,556 $ 819,333
Jul 27, 4 PM $ 17.58
+1.13%
$ 834,868 $ 818,436
Jul 27, 3 PM $ 17.39
-0.27%
$ 825,546 $ 820,968
Jul 27, 2 PM $ 17.43
-2.47%
$ 827,639 $ 823,133
Jul 27, 1 PM $ 17.87
+7.69%
$ 848,568 $ 823,435
Jul 27, 12 PM $ 16.59
-0.13%
$ 787,554 $ 819,819
Jul 27, 11 AM $ 16.61
-0.49%
$ 788,548 $ 824,936
Jul 27, 10 AM $ 16.69
-0.04%
$ 792,362 $ 824,228
Jul 27, 9 AM $ 16.69
-0.45%
$ 792,300 $ 828,724
Jul 27, 8 AM $ 16.76
+0.41%
$ 795,995 $ 819,806
Jul 27, 7 AM $ 16.69
-0.30%
$ 792,674 $ 818,873
Jul 27, 6 AM $ 16.74
+0.07%
$ 795,055 $ 820,177
Jul 27, 5 AM $ 16.73
-0.03%
$ 794,578 $ 819,066
Jul 27, 4 AM $ 16.74
+0.28%
$ 794,712 $ 817,207
Jul 27, 3 AM $ 16.69
-0.07%
$ 792,338 $ 818,869
Jul 27, 2 AM $ 16.7
+0.03%
$ 792,820 $ 813,075
Jul 27, 1 AM $ 16.69
-0.35%
$ 792,645 $ 816,765
Jul 27, 12 AM $ 16.75
+1.47%
$ 795,311 $ 814,535
Jul 26, 11 PM $ 16.5
+0.85%
$ 783,600 $ 813,799
Jul 26, 10 PM $ 16.36
+0.70%
$ 777,070 $ 813,295
Jul 26, 9 PM $ 16.25
-0.20%
$ 771,576 $ 814,377
Jul 26, 8 PM $ 16.28
+0.13%
$ 772,940 $ 812,885
Jul 26, 7 PM $ 16.26
+0.14%
$ 772,009 $ 811,804
Jul 26, 6 PM $ 16.24
-0.23%
$ 771,077 $ 813,617
Jul 26, 5 PM $ 16.28
-1.00%
$ 772,852 $ 814,229
Jul 26, 4 PM $ 16.44
-0.08%
$ 780,630 $ 809,825
Jul 26, 3 PM $ 16.45
+1.77%
$ 781,286 $ 808,115
Jul 26, 2 PM $ 16.17
+0.01%
$ 767,733 $ 806,127
Jul 26, 1 PM $ 16.16
+0.22%
$ 767,473 $ 802,787
Jul 26, 12 PM $ 16.12
-0.24%
$ 765,609 $ 799,917
Jul 26, 11 AM $ 16.17
-0.06%
$ 767,669 $ 801,079
Jul 26, 10 AM $ 16.18
+1.06%
$ 768,200 $ 802,041
Jul 26, 9 AM $ 16.01
-0.04%
$ 760,112 $ 801,977
Jul 26, 8 AM $ 16.01
-0.08%
$ 760,380 $ 810,845
Jul 26, 7 AM $ 16.03
+0.13%
$ 760,937 $ 813,914
Jul 26, 6 AM $ 16.01
+0.12%
$ 760,050 $ 813,668
Jul 26, 5 AM $ 15.99
-0.12%
$ 759,132 $ 816,551