Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 1 PM $22.88
+1.33%
$1.09 million $586,508
Oct 23, 12 PM $22.58
-0.30%
$1.07 million $582,135
Oct 23, 11 AM $22.66
+0.18%
$1.08 million $584,305
Oct 23, 10 AM $22.63
-0.23%
$1.07 million $582,786
Oct 23, 9 AM $22.67
-0.77%
$1.08 million $594,209
Oct 23, 8 AM $22.84
+0.40%
$1.08 million $588,866
Oct 23, 7 AM $22.74
-0.32%
$1.08 million $610,418
Oct 23, 6 AM $22.82
+0.13%
$1.08 million $623,416
Oct 23, 5 AM $22.8
+0.57%
$1.08 million $623,731
Oct 23, 4 AM $22.66
-0.85%
$1.08 million $621,720
Oct 23, 3 AM $22.85
-0.20%
$1.09 million $620,450
Oct 23, 2 AM $22.92
+1.27%
$1.09 million $620,612
Oct 23, 1 AM $22.66
+0.05%
$1.08 million $629,038
Oct 23, 12 AM $22.65
+1.03%
$1.08 million $621,910
Oct 22, 11 PM $22.45
+0.15%
$1.07 million $619,070
Oct 22, 10 PM $22.42
-0.39%
$1.06 million $616,391
Oct 22, 9 PM $22.52
+0.39%
$1.07 million $611,931
Oct 22, 8 PM $22.43
-0.51%
$1.06 million $619,436
Oct 22, 7 PM $22.55
+2.26%
$1.07 million $620,544
Oct 22, 6 PM $22.07
-0.66%
$1.05 million $599,254
Oct 22, 5 PM $22.21
-0.71%
$1.05 million $601,086
Oct 22, 4 PM $22.36
-1.35%
$1.06 million $600,125
Oct 22, 3 PM $22.65
-1.17%
$1.08 million $596,882
Oct 22, 2 PM $22.93
-0.69%
$1.09 million $576,498
Oct 22, 1 PM $23.08
+1.75%
$1.1 million $564,355
Oct 22, 12 PM $22.67
-0.28%
$1.08 million $549,700
Oct 22, 11 AM $22.72
-0.54%
$1.08 million $541,367
Oct 22, 10 AM $22.85
-0.10%
$1.09 million $541,306
Oct 22, 9 AM $22.88
+0.41%
$1.09 million $532,298
Oct 22, 8 AM $22.78
-0.72%
$1.08 million $532,820
Oct 22, 7 AM $22.96
-0.65%
$1.09 million $513,632
Oct 22, 6 AM $23.11
+0.10%
$1.1 million $506,004
Oct 22, 5 AM $23.09
-0.51%
$1.1 million $509,738
Oct 22, 4 AM $23.2
+0.16%
$1.1 million $510,265
Oct 22, 3 AM $23.17
+0.03%
$1.1 million $511,452
Oct 22, 2 AM $23.17
-0.37%
$1.1 million $517,305
Oct 22, 1 AM $23.27
-1.77%
$1.11 million $506,255
Oct 22, 12 AM $23.71
+0.03%
$1.13 million $531,230
Oct 21, 11 PM $23.7
-0.50%
$1.13 million $540,227
Oct 21, 10 PM $23.81
-1.46%
$1.13 million $540,499
Oct 21, 9 PM $24.18
-0.06%
$1.15 million $546,874
Oct 21, 8 PM $24.19
+0.33%
$1.15 million $543,338
Oct 21, 7 PM $24.09
-1.11%
$1.14 million $556,597
Oct 21, 6 PM $24.42
-0.27%
$1.16 million $559,458
Oct 21, 5 PM $24.5
+0.26%
$1.16 million $558,755
Oct 21, 4 PM $24.44
+0.82%
$1.16 million $552,240
Oct 21, 3 PM $24.21
+0.97%
$1.15 million $545,677
Oct 21, 2 PM $23.95
+1.84%
$1.14 million $538,002
Oct 21, 1 PM $23.55
+0.46%
$1.12 million $550,513
Oct 21, 12 PM $23.43
+0.02%
$1.11 million $556,394