Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 12 PM $23.43
+0.02%
$1.11 million $556,394
Oct 21, 11 AM $23.42
+0.60%
$1.11 million $561,712
Oct 21, 10 AM $23.26
-0.09%
$1.1 million $563,652
Oct 21, 9 AM $23.28
+0.47%
$1.11 million $564,782
Oct 21, 8 AM $23.18
-0.02%
$1.1 million $567,253
Oct 21, 7 AM $23.19
+0.65%
$1.1 million $565,793
Oct 21, 6 AM $23.02
-0.19%
$1.09 million $558,660
Oct 21, 5 AM $23.04
-0.04%
$1.09 million $556,643
Oct 21, 4 AM $23.06
+0.11%
$1.09 million $563,383
Oct 21, 3 AM $23.04
-0.48%
$1.09 million $568,186
Oct 21, 2 AM $23.14
-0.25%
$1.1 million $567,162
Oct 21, 1 AM $23.19
+0.27%
$1.1 million $567,400
Oct 21, 12 AM $23.13
+0.10%
$1.1 million $541,285
Oct 20, 11 PM $23.1
-0.50%
$1.1 million $536,785
Oct 20, 10 PM $23.2
+0.28%
$1.1 million $539,872
Oct 20, 9 PM $23.12
+0.26%
$1.1 million $535,197
Oct 20, 8 PM $23.06
+0.56%
$1.1 million $535,519
Oct 20, 7 PM $22.98
+0.74%
$1.09 million $515,535
Oct 20, 6 PM $22.84
-1.15%
$1.08 million $520,426
Oct 20, 5 PM $23.13
+0.10%
$1.1 million $521,601
Oct 20, 4 PM $23.09
+1.12%
$1.1 million $525,713
Oct 20, 3 PM $22.9
-1.23%
$1.09 million $529,839
Oct 20, 2 PM $23.21
+5.33%
$1.1 million $533,791
Oct 20, 1 PM $22.02
+2.61%
$1.05 million $536,114
Oct 20, 12 PM $21.47
+0.39%
$1.02 million $545,739
Oct 20, 11 AM $21.38
-0.39%
$1.02 million $543,182
Oct 20, 10 AM $21.45
+0.23%
$1.02 million $541,995
Oct 20, 9 AM $21.41
-0.22%
$1.02 million $542,261
Oct 20, 8 AM $21.46
-0.73%
$1.02 million $537,161
Oct 20, 7 AM $21.61
-0.16%
$1.03 million $536,695
Oct 20, 6 AM $21.64
+0.06%
$1.03 million $546,911
Oct 20, 5 AM $21.64
-0.71%
$1.03 million $550,548
Oct 20, 4 AM $21.79
-0.03%
$1.03 million $549,235
Oct 20, 3 AM $21.8
+0.30%
$1.04 million $547,226
Oct 20, 2 AM $21.76
+0.20%
$1.03 million $545,711
Oct 20, 1 AM $21.71
+0.30%
$1.03 million $546,012
Oct 20, 12 AM $21.66
-1.13%
$1.03 million $547,033
Oct 19, 11 PM $21.84
+0.31%
$1.04 million $548,253
Oct 19, 10 PM $21.79
-0.26%
$1.03 million $542,744
Oct 19, 9 PM $21.8
+0.87%
$1.04 million $544,738
Oct 19, 8 PM $21.58
-0.49%
$1.02 million $548,350
Oct 19, 7 PM $21.7
-0.21%
$1.03 million $551,478
Oct 19, 6 PM $21.75
+0.21%
$1.03 million $545,559
Oct 19, 5 PM $21.74
+0.13%
$1.03 million $545,906
Oct 19, 4 PM $21.72
-0.62%
$1.03 million $550,479
Oct 19, 3 PM $21.86
+0.07%
$1.04 million $554,207
Oct 19, 2 PM $21.84
+0.62%
$1.04 million $546,799
Oct 19, 1 PM $21.7
-2.06%
$1.03 million $527,552
Oct 19, 12 PM $22.13
+0.29%
$1.05 million $518,009
Oct 19, 11 AM $22.03
+0.45%
$1.05 million $517,883