BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 16.01
+0.12%
$ 760,050 $ 813,668
Jul 26, 5 AM $ 15.99
-0.12%
$ 759,132 $ 816,551
Jul 26, 4 AM $ 16
+0.03%
$ 759,978 $ 817,861
Jul 26, 3 AM $ 16
-0.05%
$ 759,906 $ 819,950
Jul 26, 2 AM $ 16.01
+0.03%
$ 760,153 $ 821,795
Jul 26, 1 AM $ 16
-0.17%
$ 759,778 $ 820,147
Jul 26, 12 AM $ 16.03
+0.12%
$ 761,136 $ 821,041
Jul 25, 11 PM $ 16.01
+0.00%
$ 760,124 $ 822,457
Jul 25, 10 PM $ 16.01
+0.09%
$ 760,220 $ 823,846
Jul 25, 9 PM $ 15.99
-0.20%
$ 759,475 $ 820,998
Jul 25, 8 PM $ 16.03
+0.14%
$ 761,031 $ 815,928
Jul 25, 7 PM $ 16
+0.12%
$ 759,941 $ 811,536
Jul 25, 6 PM $ 15.99
-0.17%
$ 759,061 $ 813,758
Jul 25, 5 PM $ 16.01
+0.12%
$ 760,363 $ 814,164
Jul 25, 4 PM $ 15.99
+0.04%
$ 759,302 $ 817,538
Jul 25, 3 PM $ 15.99
-0.01%
$ 759,033 $ 821,197
Jul 25, 2 PM $ 15.99
+0.07%
$ 759,134 $ 818,927
Jul 25, 1 PM $ 15.98
-0.02%
$ 758,722 $ 819,397
Jul 25, 12 PM $ 15.98
+0.58%
$ 758,904 $ 828,698
Jul 25, 11 AM $ 15.88
+0.01%
$ 753,937 $ 826,507
Jul 25, 10 AM $ 15.86
-0.04%
$ 753,234 $ 823,089
Jul 25, 9 AM $ 15.87
-0.38%
$ 753,440 $ 819,304
Jul 25, 8 AM $ 15.92
-0.39%
$ 756,091 $ 815,759
Jul 25, 7 AM $ 15.98
-0.07%
$ 758,886 $ 814,014
Jul 25, 6 AM $ 15.99
+0.83%
$ 759,478 $ 811,422
Jul 25, 5 AM $ 15.85
-0.59%
$ 752,644 $ 811,261
Jul 25, 4 AM $ 15.95
-0.12%
$ 757,269 $ 814,986
Jul 25, 3 AM $ 15.97
+0.65%
$ 758,436 $ 809,374
Jul 25, 2 AM $ 15.87
+0.20%
$ 753,375 $ 811,677
Jul 25, 1 AM $ 15.84
-0.22%
$ 752,081 $ 808,302
Jul 25, 12 AM $ 15.88
+0.14%
$ 753,923 $ 809,268
Jul 24, 11 PM $ 15.86
-0.27%
$ 753,082 $ 808,295
Jul 24, 10 PM $ 15.9
-0.08%
$ 754,897 $ 801,877
Jul 24, 9 PM $ 15.91
-0.31%
$ 755,564 $ 803,588
Jul 24, 8 PM $ 15.96
+0.80%
$ 758,030 $ 803,137
Jul 24, 7 PM $ 15.84
+0.91%
$ 751,985 $ 810,911
Jul 24, 6 PM $ 15.69
-1.19%
$ 745,149 $ 806,393
Jul 24, 5 PM $ 15.88
-0.35%
$ 754,251 $ 807,250
Jul 24, 4 PM $ 15.94
-0.07%
$ 757,043 $ 809,273
Jul 24, 3 PM $ 15.95
+1.76%
$ 757,577 $ 804,550
Jul 24, 2 PM $ 15.68
+0.04%
$ 744,473 $ 806,031
Jul 24, 1 PM $ 15.67
-6.27%
$ 744,232 $ 809,144
Jul 24, 12 PM $ 16.72
-0.25%
$ 793,751 $ 806,561
Jul 24, 11 AM $ 16.76
+0.13%
$ 795,788 $ 806,279
Jul 24, 10 AM $ 16.73
-0.15%
$ 794,561 $ 808,849
Jul 24, 9 AM $ 16.78
+0.18%
$ 796,583 $ 812,763
Jul 24, 8 AM $ 16.75
-0.10%
$ 795,224 $ 810,133
Jul 24, 7 AM $ 16.76
+0.68%
$ 795,987 $ 809,769
Jul 24, 6 AM $ 16.65
-0.14%
$ 790,617 $ 813,534
Jul 24, 5 AM $ 16.68
-0.27%
$ 791,997 $ 808,693