BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 12
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 14.91
+0.00%
$ 707,548 $ 820,461
6:32 PM $ 14.91
+0.00%
$ 707,548 $ 820,522
6:31 PM $ 14.91
+0.00%
$ 707,548 $ 820,522
6:30 PM $ 14.91
+0.00%
$ 707,548 $ 820,585
6:29 PM $ 14.91
-0.07%
$ 708,149 $ 820,585
6:28 PM $ 14.92
+0.00%
$ 708,149 $ 820,604
6:27 PM $ 14.93
+0.00%
$ 708,149 $ 820,597
6:26 PM $ 14.93
+0.00%
$ 708,149 $ 820,595
6:25 PM $ 14.92
+0.00%
$ 708,149 $ 820,595
6:24 PM $ 14.92
+0.06%
$ 708,698 $ 820,457
6:23 PM $ 14.92
+0.00%
$ 708,698 $ 820,442
6:22 PM $ 14.92
+0.00%
$ 708,698 $ 820,499
6:21 PM $ 14.91
+0.00%
$ 708,698 $ 820,499
6:20 PM $ 14.92
+0.00%
$ 708,698 $ 820,750
6:19 PM $ 14.93
+0.10%
$ 708,899 $ 820,750
6:18 PM $ 14.91
+0.00%
$ 708,899 $ 820,679
6:17 PM $ 14.91
+0.00%
$ 708,899 $ 820,679
6:16 PM $ 14.91
+0.00%
$ 708,899 $ 820,654
6:15 PM $ 14.91
+0.00%
$ 708,899 $ 820,785
6:14 PM $ 14.91
-0.10%
$ 708,113 $ 820,785
6:13 PM $ 14.93
+0.00%
$ 708,113 $ 820,922
6:12 PM $ 14.93
+0.00%
$ 708,113 $ 820,915
6:11 PM $ 14.93
+0.00%
$ 708,113 $ 820,907
6:10 PM $ 14.93
+0.00%
$ 708,113 $ 820,869
6:09 PM $ 14.92
-0.01%
$ 708,424 $ 820,869
6:08 PM $ 14.92
+0.00%
$ 708,424 $ 820,992
6:07 PM $ 14.92
+0.00%
$ 708,424 $ 821,485
6:06 PM $ 14.92
+0.00%
$ 708,424 $ 821,485
6:05 PM $ 14.92
+0.00%
$ 708,424 $ 820,894
6:04 PM $ 14.93
-0.03%
$ 708,898 $ 820,894
6:03 PM $ 14.93
+0.00%
$ 708,898 $ 820,918
6:02 PM $ 14.93
+0.00%
$ 708,898 $ 820,913
6:01 PM $ 14.93
+0.00%
$ 708,898 $ 820,913
6:00 PM $ 14.93
+0.00%
$ 708,898 $ 820,244
5:59 PM $ 14.95
-0.20%
$ 709,973 $ 820,244
5:58 PM $ 14.98
+0.00%
$ 709,973 $ 819,863
5:57 PM $ 14.98
+0.00%
$ 709,973 $ 819,820
5:56 PM $ 14.98
+0.00%
$ 709,973 $ 819,820
5:55 PM $ 14.98
+0.00%
$ 709,973 $ 819,403
5:54 PM $ 15
-0.07%
$ 712,383 $ 819,403
5:53 PM $ 15.01
+0.00%
$ 712,383 $ 819,482
5:52 PM $ 15.01
+0.00%
$ 712,383 $ 819,482
5:51 PM $ 15.01
+0.00%
$ 712,383 $ 819,508
5:50 PM $ 15.01
+0.00%
$ 712,383 $ 819,203
5:49 PM $ 15
+0.20%
$ 712,260 $ 819,203
5:48 PM $ 14.97
+0.00%
$ 712,260 $ 819,469
5:47 PM $ 14.97
+0.00%
$ 712,260 $ 819,481
5:46 PM $ 14.97
+0.00%
$ 712,260 $ 819,481
5:45 PM $ 14.97
+0.00%
$ 712,260 $ 819,268
5:44 PM $ 14.94
+0.13%
$ 709,635 $ 819,268