BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 16.68
-0.27%
$ 791,997 $ 808,693
Jul 24, 4 AM $ 16.72
+0.37%
$ 793,787 $ 802,510
Jul 24, 3 AM $ 16.66
+0.17%
$ 791,023 $ 806,526
Jul 24, 2 AM $ 16.63
-0.17%
$ 789,542 $ 804,636
Jul 24, 1 AM $ 16.66
-0.21%
$ 790,938 $ 808,402
Jul 24, 12 AM $ 16.69
+0.29%
$ 792,704 $ 808,668
Jul 23, 11 PM $ 16.65
-0.24%
$ 790,486 $ 803,503
Jul 23, 10 PM $ 16.68
-0.17%
$ 792,268 $ 811,221
Jul 23, 9 PM $ 16.71
+0.04%
$ 793,651 $ 811,884
Jul 23, 8 PM $ 16.71
+1.19%
$ 793,341 $ 815,164
Jul 23, 7 PM $ 16.51
-0.17%
$ 784,164 $ 816,232
Jul 23, 6 PM $ 16.54
+0.29%
$ 785,427 $ 812,595
Jul 23, 5 PM $ 16.49
+0.17%
$ 783,057 $ 813,746
Jul 23, 4 PM $ 16.46
-0.22%
$ 781,659 $ 817,890
Jul 23, 3 PM $ 16.5
-0.87%
$ 783,409 $ 817,390
Jul 23, 2 PM $ 16.64
-6.07%
$ 790,033 $ 820,577
Jul 23, 1 PM $ 17.72
+2.71%
$ 841,371 $ 821,894
Jul 23, 12 PM $ 17.25
-1.97%
$ 819,260 $ 817,838
Jul 23, 11 AM $ 17.6
-0.86%
$ 835,513 $ 816,567
Jul 23, 10 AM $ 17.75
-0.08%
$ 842,759 $ 816,584
Jul 23, 9 AM $ 17.76
+0.16%
$ 843,517 $ 819,957
Jul 23, 8 AM $ 17.74
+1.30%
$ 842,348 $ 821,298
Jul 23, 7 AM $ 17.51
-1.65%
$ 831,537 $ 821,457
Jul 23, 6 AM $ 17.81
+0.36%
$ 845,497 $ 823,924
Jul 23, 5 AM $ 17.75
+0.33%
$ 842,910 $ 824,168
Jul 23, 4 AM $ 17.7
+0.05%
$ 840,501 $ 830,767
Jul 23, 3 AM $ 17.7
-0.01%
$ 840,353 $ 830,234
Jul 23, 2 AM $ 17.7
-0.38%
$ 840,548 $ 831,189
Jul 23, 1 AM $ 17.77
+0.34%
$ 843,957 $ 826,392
Jul 23, 12 AM $ 17.71
-0.65%
$ 841,082 $ 826,787
Jul 22, 11 PM $ 17.82
-0.08%
$ 846,385 $ 831,067
Jul 22, 10 PM $ 17.84
+0.03%
$ 846,940 $ 825,564
Jul 22, 9 PM $ 17.83
-0.08%
$ 846,709 $ 820,995
Jul 22, 8 PM $ 17.85
+1.24%
$ 847,473 $ 816,014
Jul 22, 7 PM $ 17.63
+0.16%
$ 836,998 $ 807,802
Jul 22, 6 PM $ 17.6
+0.20%
$ 835,639 $ 812,189
Jul 22, 5 PM $ 17.57
-1.13%
$ 834,105 $ 810,365
Jul 22, 4 PM $ 17.76
+0.27%
$ 843,294 $ 801,483
Jul 22, 3 PM $ 17.71
+0.27%
$ 840,714 $ 802,046
Jul 22, 2 PM $ 17.65
-1.39%
$ 838,132 $ 800,010
Jul 22, 1 PM $ 17.9
+6.14%
$ 849,811 $ 795,545
Jul 22, 12 PM $ 16.86
-1.38%
$ 800,599 $ 795,008
Jul 22, 11 AM $ 17.11
-0.25%
$ 812,235 $ 794,688
Jul 22, 10 AM $ 17.15
+0.38%
$ 814,126 $ 795,234
Jul 22, 9 AM $ 17.08
-0.28%
$ 810,798 $ 788,994
Jul 22, 8 AM $ 17.12
-0.38%
$ 813,050 $ 793,191
Jul 22, 7 AM $ 17.18
+0.36%
$ 815,995 $ 799,625
Jul 22, 6 AM $ 17.12
-0.59%
$ 813,044 $ 796,575
Jul 22, 5 AM $ 17.22
-1.38%
$ 817,832 $ 796,384
Jul 22, 4 AM $ 17.47
+0.19%
$ 829,470 $ 794,315