Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 11 AM $22.03
+0.45%
$1.05 million $517,883
Oct 19, 10 AM $21.91
-1.20%
$1.04 million $512,609
Oct 19, 9 AM $22.18
-0.19%
$1.05 million $509,717
Oct 19, 8 AM $22.22
+0.19%
$1.06 million $512,021
Oct 19, 7 AM $22.18
+0.09%
$1.05 million $514,009
Oct 19, 6 AM $22.16
+0.02%
$1.05 million $503,178
Oct 19, 5 AM $22.16
-0.06%
$1.05 million $499,432
Oct 19, 4 AM $22.18
+0.26%
$1.05 million $495,027
Oct 19, 3 AM $22.12
-0.02%
$1.05 million $489,419
Oct 19, 2 AM $22.12
+0.45%
$1.05 million $484,842
Oct 19, 1 AM $22.02
+0.76%
$1.05 million $488,700
Oct 19, 12 AM $21.87
+1.50%
$1.04 million $484,603
Oct 18, 11 PM $21.51
-0.06%
$1.02 million $480,879
Oct 18, 10 PM $21.52
-0.09%
$1.02 million $483,261
Oct 18, 9 PM $21.53
+0.28%
$1.02 million $480,184
Oct 18, 8 PM $21.47
-0.21%
$1.02 million $483,245
Oct 18, 7 PM $21.51
-0.01%
$1.02 million $487,247
Oct 18, 6 PM $21.49
+0.02%
$1.02 million $488,045
Oct 18, 5 PM $21.48
-0.05%
$1.02 million $487,167
Oct 18, 4 PM $21.49
+0.01%
$1.02 million $483,469
Oct 18, 3 PM $21.48
-0.01%
$1.02 million $486,506
Oct 18, 2 PM $21.48
-1.27%
$1.02 million $489,445
Oct 18, 1 PM $21.76
-0.04%
$1.03 million $487,575
Oct 18, 12 PM $21.77
-0.20%
$1.03 million $487,467
Oct 18, 11 AM $21.81
+0.02%
$1.04 million $491,114
Oct 18, 10 AM $21.81
+0.13%
$1.04 million $495,352
Oct 18, 9 AM $21.77
+0.09%
$1.03 million $497,632
Oct 18, 8 AM $21.75
+0.03%
$1.03 million $497,925
Oct 18, 7 AM $21.75
-0.21%
$1.03 million $499,493
Oct 18, 6 AM $21.79
+0.21%
$1.03 million $508,705
Oct 18, 5 AM $21.74
-0.19%
$1.03 million $508,000
Oct 18, 4 AM $21.79
+0.01%
$1.03 million $510,566
Oct 18, 3 AM $21.78
+0.17%
$1.03 million $514,040
Oct 18, 2 AM $21.75
+0.02%
$1.03 million $515,613
Oct 18, 1 AM $21.75
-0.28%
$1.03 million $516,266
Oct 18, 12 AM $21.8
-0.04%
$1.04 million $519,735
Oct 17, 11 PM $21.79
+0.29%
$1.03 million $520,675
Oct 17, 10 PM $21.73
+0.03%
$1.03 million $521,912
Oct 17, 9 PM $21.73
-0.51%
$1.03 million $530,346
Oct 17, 8 PM $21.84
+0.00%
$1.04 million $522,129
Oct 17, 7 PM $21.84
-0.04%
$1.04 million $516,648
Oct 17, 6 PM $21.86
-0.75%
$1.04 million $513,856
Oct 17, 5 PM $22
+0.15%
$1.04 million $519,537
Oct 17, 4 PM $22.02
+0.19%
$1.05 million $528,321
Oct 17, 3 PM $22.02
-0.07%
$1.05 million $526,546
Oct 17, 2 PM $22.02
-0.12%
$1.05 million $534,435
Oct 17, 1 PM $22.04
+0.06%
$1.05 million $532,565
Oct 17, 12 PM $22.03
-0.26%
$1.05 million $537,087
Oct 17, 11 AM $22.03
+0.35%
$1.05 million $530,833
Oct 17, 10 AM $21.97
+0.32%
$1.04 million $529,818