BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 13
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 14.92
+0.00%
$ 708,497 $ 816,626
6:53 PM $ 14.92
+0.00%
$ 708,497 $ 816,348
6:52 PM $ 14.92
+0.00%
$ 708,497 $ 816,444
6:51 PM $ 14.92
+0.00%
$ 708,497 $ 816,444
6:50 PM $ 14.92
+0.00%
$ 708,497 $ 817,371
6:49 PM $ 14.92
+0.03%
$ 708,497 $ 817,371
6:48 PM $ 14.92
+0.00%
$ 708,497 $ 817,410
6:47 PM $ 14.91
+0.00%
$ 708,497 $ 817,613
6:46 PM $ 14.91
+0.00%
$ 708,497 $ 817,613
6:45 PM $ 14.92
+0.00%
$ 708,497 $ 818,166
6:44 PM $ 14.92
+0.03%
$ 708,660 $ 818,166
6:43 PM $ 14.92
+0.00%
$ 708,660 $ 818,157
6:42 PM $ 14.92
+0.00%
$ 708,660 $ 818,132
6:41 PM $ 14.92
+0.00%
$ 708,660 $ 818,132
6:40 PM $ 14.92
+0.00%
$ 708,660 $ 819,558
6:39 PM $ 14.9
+0.03%
$ 707,622 $ 819,558
6:38 PM $ 14.9
+0.00%
$ 707,622 $ 819,558
6:37 PM $ 14.9
+0.00%
$ 707,622 $ 819,597
6:36 PM $ 14.9
+0.00%
$ 707,622 $ 819,597
6:35 PM $ 14.9
+0.00%
$ 707,622 $ 820,609
6:34 PM $ 14.9
-0.07%
$ 707,548 $ 820,609
6:33 PM $ 14.91
+0.00%
$ 707,548 $ 820,461
6:32 PM $ 14.91
+0.00%
$ 707,548 $ 820,522
6:31 PM $ 14.91
+0.00%
$ 707,548 $ 820,522
6:30 PM $ 14.91
+0.00%
$ 707,548 $ 820,585
6:29 PM $ 14.91
-0.07%
$ 708,149 $ 820,585
6:28 PM $ 14.92
+0.00%
$ 708,149 $ 820,604
6:27 PM $ 14.93
+0.00%
$ 708,149 $ 820,597
6:26 PM $ 14.93
+0.00%
$ 708,149 $ 820,595
6:25 PM $ 14.92
+0.00%
$ 708,149 $ 820,595
6:24 PM $ 14.92
+0.06%
$ 708,698 $ 820,457
6:23 PM $ 14.92
+0.00%
$ 708,698 $ 820,442
6:22 PM $ 14.92
+0.00%
$ 708,698 $ 820,499
6:21 PM $ 14.91
+0.00%
$ 708,698 $ 820,499
6:20 PM $ 14.92
+0.00%
$ 708,698 $ 820,750
6:19 PM $ 14.93
+0.10%
$ 708,899 $ 820,750
6:18 PM $ 14.91
+0.00%
$ 708,899 $ 820,679
6:17 PM $ 14.91
+0.00%
$ 708,899 $ 820,679
6:16 PM $ 14.91
+0.00%
$ 708,899 $ 820,654
6:15 PM $ 14.91
+0.00%
$ 708,899 $ 820,785
6:14 PM $ 14.91
-0.10%
$ 708,113 $ 820,785
6:13 PM $ 14.93
+0.00%
$ 708,113 $ 820,922
6:12 PM $ 14.93
+0.00%
$ 708,113 $ 820,915
6:11 PM $ 14.93
+0.00%
$ 708,113 $ 820,907
6:10 PM $ 14.93
+0.00%
$ 708,113 $ 820,869
6:09 PM $ 14.92
-0.01%
$ 708,424 $ 820,869
6:08 PM $ 14.92
+0.00%
$ 708,424 $ 820,992
6:07 PM $ 14.92
+0.00%
$ 708,424 $ 821,485
6:06 PM $ 14.92
+0.00%
$ 708,424 $ 821,485
6:05 PM $ 14.92
+0.00%
$ 708,424 $ 820,894