BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 17.47
+0.19%
$ 829,470 $ 794,315
Jul 22, 3 AM $ 17.43
-0.04%
$ 827,697 $ 790,179
Jul 22, 2 AM $ 17.44
+0.29%
$ 828,281 $ 786,976
Jul 22, 1 AM $ 17.39
-0.37%
$ 825,592 $ 784,637
Jul 22, 12 AM $ 17.45
+1.49%
$ 828,417 $ 783,415
Jul 21, 11 PM $ 17.19
-0.25%
$ 816,368 $ 779,401
Jul 21, 10 PM $ 17.24
+0.84%
$ 818,729 $ 779,274
Jul 21, 9 PM $ 17.1
-0.13%
$ 811,961 $ 783,301
Jul 21, 8 PM $ 17.13
+0.27%
$ 813,418 $ 789,124
Jul 21, 7 PM $ 17.08
+1.46%
$ 811,251 $ 795,530
Jul 21, 6 PM $ 16.84
-0.37%
$ 799,401 $ 790,392
Jul 21, 5 PM $ 16.9
+0.67%
$ 802,302 $ 786,216
Jul 21, 4 PM $ 16.79
-1.25%
$ 797,021 $ 790,034
Jul 21, 3 PM $ 17
-0.26%
$ 807,221 $ 792,807
Jul 21, 2 PM $ 17.04
+0.53%
$ 809,197 $ 790,472
Jul 21, 1 PM $ 16.95
-0.94%
$ 804,973 $ 788,971
Jul 21, 12 PM $ 17.11
+0.07%
$ 812,539 $ 788,349
Jul 21, 11 AM $ 17.1
-0.19%
$ 811,905 $ 789,955
Jul 21, 10 AM $ 17.13
+0.06%
$ 813,466 $ 789,005
Jul 21, 9 AM $ 17.12
-0.01%
$ 813,022 $ 793,195
Jul 21, 8 AM $ 17.12
-0.04%
$ 813,106 $ 791,754
Jul 21, 7 AM $ 17.13
+1.64%
$ 813,403 $ 789,773
Jul 21, 6 AM $ 16.86
+0.92%
$ 800,453 $ 792,121
Jul 21, 5 AM $ 16.7
-0.36%
$ 792,870 $ 796,061
Jul 21, 4 AM $ 16.76
+0.43%
$ 795,772 $ 794,068
Jul 21, 3 AM $ 16.69
-0.18%
$ 792,394 $ 795,146
Jul 21, 2 AM $ 16.71
+0.53%
$ 793,501 $ 798,304
Jul 21, 1 AM $ 16.62
-0.13%
$ 789,300 $ 802,121
Jul 21, 12 AM $ 16.65
-0.20%
$ 790,454 $ 806,100
Jul 20, 11 PM $ 16.68
+0.20%
$ 792,047 $ 809,715
Jul 20, 10 PM $ 16.64
-0.06%
$ 790,009 $ 814,228
Jul 20, 9 PM $ 16.64
-0.28%
$ 790,239 $ 812,605
Jul 20, 8 PM $ 16.69
+0.72%
$ 792,477 $ 806,636
Jul 20, 7 PM $ 16.56
+0.79%
$ 786,550 $ 802,857
Jul 20, 6 PM $ 16.43
-2.21%
$ 780,282 $ 804,922
Jul 20, 5 PM $ 16.8
+0.24%
$ 797,556 $ 806,527
Jul 20, 4 PM $ 16.76
+0.48%
$ 795,635 $ 807,778
Jul 20, 3 PM $ 16.68
+4.10%
$ 791,798 $ 809,179
Jul 20, 2 PM $ 16.02
-1.70%
$ 760,473 $ 808,879
Jul 20, 1 PM $ 16.29
+1.64%
$ 773,654 $ 809,345
Jul 20, 12 PM $ 16.03
-0.10%
$ 761,325 $ 812,814
Jul 20, 11 AM $ 16.05
+2.38%
$ 762,149 $ 811,169
Jul 20, 10 AM $ 15.68
+0.09%
$ 744,399 $ 812,291
Jul 20, 9 AM $ 15.66
-0.54%
$ 743,728 $ 810,587
Jul 20, 8 AM $ 15.75
+0.03%
$ 747,766 $ 808,908
Jul 20, 7 AM $ 15.74
+0.42%
$ 747,581 $ 805,386
Jul 20, 6 AM $ 15.68
-0.22%
$ 744,668 $ 805,746
Jul 20, 5 AM $ 15.71
-1.13%
$ 746,120 $ 805,586
Jul 20, 4 AM $ 15.9
-0.08%
$ 754,802 $ 807,329
Jul 20, 3 AM $ 15.91
-0.20%
$ 755,281 $ 808,226