Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 10 AM $21.97
+0.32%
$1.04 million $529,818
Oct 17, 9 AM $21.95
+0.53%
$1.04 million $532,194
Oct 17, 8 AM $21.85
+0.15%
$1.04 million $534,288
Oct 17, 7 AM $21.83
-0.01%
$1.04 million $533,096
Oct 17, 6 AM $21.82
-0.24%
$1.04 million $526,973
Oct 17, 5 AM $21.88
-0.11%
$1.04 million $529,689
Oct 17, 4 AM $21.89
+0.18%
$1.04 million $530,579
Oct 17, 3 AM $21.83
-0.18%
$1.04 million $525,859
Oct 17, 2 AM $21.87
+0.12%
$1.04 million $525,680
Oct 17, 1 AM $21.86
-0.06%
$1.04 million $522,823
Oct 17, 12 AM $21.88
+0.23%
$1.04 million $522,815
Oct 16, 11 PM $21.84
+0.69%
$1.04 million $518,729
Oct 16, 10 PM $21.69
-1.11%
$1.03 million $518,311
Oct 16, 9 PM $21.93
+0.06%
$1.04 million $514,701
Oct 16, 8 PM $21.92
+0.72%
$1.04 million $518,614
Oct 16, 7 PM $21.76
-0.06%
$1.03 million $520,512
Oct 16, 6 PM $21.78
-1.27%
$1.03 million $526,933
Oct 16, 5 PM $22.05
-0.86%
$1.05 million $521,147
Oct 16, 4 PM $22.22
-0.86%
$1.06 million $521,640
Oct 16, 3 PM $22.54
-2.62%
$1.07 million $519,533
Oct 16, 2 PM $23.16
-0.07%
$1.1 million $529,700
Oct 16, 1 PM $23.12
-0.58%
$1.1 million $540,045
Oct 16, 12 PM $23.21
-1.13%
$1.1 million $552,481
Oct 16, 11 AM $23.46
+0.59%
$1.11 million $569,003
Oct 16, 10 AM $23.34
-0.14%
$1.11 million $569,643
Oct 16, 9 AM $23.41
+0.10%
$1.11 million $547,533
Oct 16, 8 AM $23.4
-0.17%
$1.11 million $544,906
Oct 16, 7 AM $23.43
+0.22%
$1.11 million $540,203
Oct 16, 6 AM $23.37
-0.32%
$1.11 million $536,147
Oct 16, 5 AM $23.45
+0.57%
$1.11 million $538,889
Oct 16, 4 AM $23.34
+0.31%
$1.11 million $536,186
Oct 16, 3 AM $23.29
-0.32%
$1.11 million $545,362
Oct 16, 2 AM $23.39
+0.09%
$1.11 million $546,650
Oct 16, 1 AM $23.38
-0.11%
$1.11 million $557,308
Oct 16, 12 AM $23.4
+0.11%
$1.11 million $556,664
Oct 15, 11 PM $23.37
+0.01%
$1.11 million $562,954
Oct 15, 10 PM $23.39
-0.32%
$1.11 million $581,580
Oct 15, 9 PM $23.44
+0.80%
$1.11 million $585,102
Oct 15, 8 PM $23.26
-0.28%
$1.1 million $582,486
Oct 15, 7 PM $23.36
-0.29%
$1.11 million $583,306
Oct 15, 6 PM $23.42
+0.77%
$1.11 million $580,858
Oct 15, 5 PM $23.25
+2.12%
$1.1 million $580,092
Oct 15, 4 PM $22.78
+0.21%
$1.08 million $569,484
Oct 15, 3 PM $22.74
+3.85%
$1.08 million $567,942
Oct 15, 2 PM $21.9
+4.66%
$1.04 million $549,891
Oct 15, 1 PM $20.91
-2.54%
$992,750 $568,117
Oct 15, 12 PM $21.44
-0.68%
$1.02 million $557,655
Oct 15, 11 AM $21.57
+0.39%
$1.02 million $559,709
Oct 15, 10 AM $21.52
+0.12%
$1.02 million $557,627
Oct 15, 9 AM $21.52
-0.66%
$1.02 million $560,020