BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 14
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 14.91
+0.00%
$ 708,665 $ 812,972
7:25 PM $ 14.92
-0.01%
$ 708,665 $ 813,524
7:24 PM $ 14.92
+0.00%
$ 708,657 $ 813,524
7:23 PM $ 14.92
+0.00%
$ 708,657 $ 813,556
7:22 PM $ 14.92
+0.00%
$ 708,657 $ 813,860
7:21 PM $ 14.92
+0.00%
$ 708,657 $ 813,860
7:20 PM $ 14.92
+0.00%
$ 708,657 $ 813,923
7:19 PM $ 14.92
-0.03%
$ 708,421 $ 813,923
7:18 PM $ 14.92
+0.00%
$ 708,421 $ 813,742
7:17 PM $ 14.92
+0.00%
$ 708,421 $ 813,781
7:16 PM $ 14.92
+0.00%
$ 708,421 $ 813,781
7:15 PM $ 14.92
+0.00%
$ 708,421 $ 813,812
7:14 PM $ 14.92
+0.03%
$ 708,696 $ 813,812
7:13 PM $ 14.92
+0.00%
$ 708,696 $ 813,856
7:12 PM $ 14.92
+0.00%
$ 708,696 $ 813,856
7:11 PM $ 14.92
+0.00%
$ 708,696 $ 813,880
7:10 PM $ 14.92
+0.00%
$ 708,696 $ 813,890
7:09 PM $ 14.92
-0.06%
$ 708,385 $ 813,890
7:08 PM $ 14.93
+0.00%
$ 708,385 $ 813,896
7:07 PM $ 14.93
+0.00%
$ 708,385 $ 813,947
7:06 PM $ 14.93
+0.00%
$ 708,385 $ 813,947
7:05 PM $ 14.93
+0.00%
$ 708,385 $ 814,799
7:04 PM $ 14.92
-0.03%
$ 708,697 $ 814,799
7:03 PM $ 14.93
+0.00%
$ 708,697 $ 814,880
7:02 PM $ 14.93
+0.00%
$ 708,697 $ 814,880
7:01 PM $ 14.93
+0.00%
$ 708,697 $ 814,913
7:00 PM $ 14.93
+0.00%
$ 708,697 $ 815,806
6:59 PM $ 14.93
+0.03%
$ 709,136 $ 815,806
6:58 PM $ 14.93
+0.00%
$ 709,136 $ 815,907
6:57 PM $ 14.93
+0.00%
$ 709,136 $ 815,931
6:56 PM $ 14.93
+0.00%
$ 709,136 $ 815,931
6:55 PM $ 14.93
+0.00%
$ 709,136 $ 816,626
6:54 PM $ 14.92
+0.00%
$ 708,497 $ 816,626
6:53 PM $ 14.92
+0.00%
$ 708,497 $ 816,348
6:52 PM $ 14.92
+0.00%
$ 708,497 $ 816,444
6:51 PM $ 14.92
+0.00%
$ 708,497 $ 816,444
6:50 PM $ 14.92
+0.00%
$ 708,497 $ 817,371
6:49 PM $ 14.92
+0.03%
$ 708,497 $ 817,371
6:48 PM $ 14.92
+0.00%
$ 708,497 $ 817,410
6:47 PM $ 14.91
+0.00%
$ 708,497 $ 817,613
6:46 PM $ 14.91
+0.00%
$ 708,497 $ 817,613
6:45 PM $ 14.92
+0.00%
$ 708,497 $ 818,166
6:44 PM $ 14.92
+0.03%
$ 708,660 $ 818,166
6:43 PM $ 14.92
+0.00%
$ 708,660 $ 818,157
6:42 PM $ 14.92
+0.00%
$ 708,660 $ 818,132
6:41 PM $ 14.92
+0.00%
$ 708,660 $ 818,132
6:40 PM $ 14.92
+0.00%
$ 708,660 $ 819,558
6:39 PM $ 14.9
+0.03%
$ 707,622 $ 819,558
6:38 PM $ 14.9
+0.00%
$ 707,622 $ 819,558
6:37 PM $ 14.9
+0.00%
$ 707,622 $ 819,597