Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:32 AM $18.55
+0.00%
$7.06 million $481,719
1:31 AM $18.57
+0.30%
$7.06 million $481,628
1:30 AM $18.51
+0.00%
$7.06 million $481,084
1:29 AM $18.51
+0.00%
$7.05 million $481,041
1:28 AM $18.51
+0.00%
$7.05 million $481,018
1:27 AM $18.5
+0.00%
$7.05 million $480,998
1:26 AM $18.49
-0.11%
$7.05 million $480,938
1:25 AM $18.51
+0.00%
$7.05 million $481,194
1:24 AM $18.51
+0.00%
$7.05 million $481,168
1:23 AM $18.5
+0.00%
$7.05 million $481,227
1:22 AM $18.49
+0.00%
$7.05 million $481,336
1:21 AM $18.5
-0.04%
$7.05 million $481,452
1:20 AM $18.57
+0.00%
$7.05 million $481,334
1:19 AM $18.54
+0.00%
$7.06 million $481,305
1:18 AM $18.53
+0.00%
$7.06 million $481,284
1:17 AM $18.53
+0.00%
$7.06 million $481,241
1:16 AM $18.51
-0.07%
$7.06 million $481,243
1:15 AM $18.54
+0.00%
$7.06 million $480,145
1:14 AM $18.54
+0.00%
$7.06 million $480,122
1:13 AM $18.55
+0.00%
$7.06 million $480,214
1:12 AM $18.54
+0.00%
$7.06 million $480,300
1:11 AM $18.57
+0.04%
$7.06 million $480,422
1:10 AM $18.54
+0.00%
$7.06 million $481,268
1:09 AM $18.54
+0.00%
$7.06 million $481,382
1:08 AM $18.56
+0.00%
$7.06 million $481,449
1:07 AM $18.57
+0.00%
$7.06 million $481,558
1:06 AM $18.53
+0.19%
$7.06 million $481,656
1:05 AM $18.51
+0.00%
$7.06 million $482,056
1:04 AM $18.52
+0.00%
$7.05 million $482,101
1:03 AM $18.55
+0.00%
$7.05 million $482,217
1:02 AM $18.49
+0.00%
$7.05 million $482,203
1:01 AM $18.47
+0.00%
$7.05 million $482,214
1:00 AM $18.47
+0.00%
$7.05 million $482,310
12:59 AM $18.45
+0.00%
$7.02 million $482,300
12:58 AM $18.48
+0.00%
$7.02 million $482,298
12:57 AM $18.48
+0.00%
$7.02 million $482,302
12:56 AM $18.46
+0.00%
$7.02 million $482,224
12:55 AM $18.45
+0.00%
$7.02 million $482,142
12:54 AM $18.49
+0.00%
$7.04 million $482,012
12:53 AM $18.46
+0.00%
$7.04 million $482,024
12:52 AM $18.51
+0.00%
$7.04 million $482,130
12:51 AM $18.51
+0.41%
$7.04 million $482,290
12:50 AM $18.4
+0.00%
$7.04 million $482,066
12:49 AM $18.38
+0.00%
$7 million $482,195
12:48 AM $18.38
+0.00%
$7 million $482,142
12:47 AM $18.38
+0.00%
$7 million $482,089
12:46 AM $18.37
+0.07%
$7 million $482,173
12:45 AM $18.34
+0.00%
$7 million $481,870
12:44 AM $18.35
+0.00%
$6.99 million $481,828
12:43 AM $18.34
+0.00%
$6.99 million $481,960