Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 9 AM $21.52
-0.66%
$1.02 million $560,020
Oct 15, 8 AM $21.66
+0.28%
$1.03 million $559,729
Oct 15, 7 AM $21.68
+0.72%
$1.03 million $564,749
Oct 15, 6 AM $21.5
+0.35%
$1.02 million $569,221
Oct 15, 5 AM $21.43
-1.37%
$1.02 million $564,130
Oct 15, 4 AM $21.74
+1.97%
$1.03 million $576,096
Oct 15, 3 AM $21.31
-1.41%
$1.01 million $570,146
Oct 15, 2 AM $21.61
-1.95%
$1.03 million $565,304
Oct 15, 1 AM $22.04
-0.21%
$1.05 million $556,918
Oct 15, 12 AM $22.07
-0.20%
$1.05 million $557,128
Oct 14, 11 PM $22.1
+0.23%
$1.05 million $555,796
Oct 14, 10 PM $22.06
-0.41%
$1.05 million $556,569
Oct 14, 9 PM $22.13
-0.39%
$1.05 million $552,826
Oct 14, 8 PM $22.21
-0.72%
$1.05 million $552,514
Oct 14, 7 PM $22.37
+0.80%
$1.06 million $555,012
Oct 14, 6 PM $22.2
-0.05%
$1.05 million $714,694
Oct 14, 5 PM $22.21
-1.83%
$1.05 million $715,982
Oct 14, 4 PM $22.57
+0.92%
$1.07 million $718,333
Oct 14, 3 PM $22.37
-0.27%
$1.06 million $713,507
Oct 14, 2 PM $22.44
-2.48%
$1.07 million $713,743
Oct 14, 1 PM $23.02
-1.06%
$1.09 million $690,405
Oct 14, 12 PM $23.26
-0.37%
$1.1 million $512,413
Oct 14, 11 AM $23.29
-0.20%
$1.11 million $517,134
Oct 14, 10 AM $23.35
-0.56%
$1.11 million $518,888
Oct 14, 9 AM $23.48
-0.06%
$1.11 million $515,346
Oct 14, 8 AM $23.48
-0.08%
$1.11 million $517,222
Oct 14, 7 AM $23.5
+0.21%
$1.12 million $519,183
Oct 14, 6 AM $23.46
+0.17%
$1.11 million $675,862
Oct 14, 5 AM $23.42
-1.09%
$1.11 million $677,177
Oct 14, 4 AM $23.67
-0.31%
$1.12 million $667,716
Oct 14, 3 AM $23.75
-0.05%
$1.13 million $673,497
Oct 14, 2 AM $23.76
-0.09%
$1.13 million $679,182
Oct 14, 1 AM $23.78
-0.30%
$1.13 million $680,343
Oct 14, 12 AM $23.87
+0.74%
$1.13 million $684,925
Oct 13, 11 PM $23.7
-0.22%
$1.13 million $701,843
Oct 13, 10 PM $23.75
+0.09%
$1.13 million $710,225
Oct 13, 9 PM $23.73
+0.04%
$1.13 million $712,167
Oct 13, 8 PM $23.73
+0.39%
$1.13 million $720,149
Oct 13, 7 PM $23.63
-0.59%
$1.12 million $712,330
Oct 13, 6 PM $23.77
-0.32%
$1.13 million $709,936
Oct 13, 5 PM $23.84
-0.62%
$1.13 million $708,393
Oct 13, 4 PM $23.99
+0.46%
$1.14 million $711,207
Oct 13, 3 PM $23.87
-0.19%
$1.13 million $699,293
Oct 13, 2 PM $23.91
+1.05%
$1.14 million $554,339
Oct 13, 1 PM $23.66
-0.63%
$1.12 million $557,943
Oct 13, 12 PM $23.81
-0.02%
$1.13 million $560,338
Oct 13, 11 AM $23.81
+0.06%
$1.13 million $556,833
Oct 13, 10 AM $23.8
-1.17%
$1.13 million $557,500
Oct 13, 9 AM $24.09
+0.56%
$1.14 million $558,666
Oct 13, 8 AM $23.94
-0.32%
$1.14 million $557,498