BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 15.91
-0.20%
$ 755,281 $ 808,226
Jul 20, 2 AM $ 15.94
+0.00%
$ 756,863 $ 805,699
Jul 20, 1 AM $ 15.94
+0.15%
$ 756,831 $ 804,503
Jul 20, 12 AM $ 15.91
+0.07%
$ 755,685 $ 796,774
Jul 19, 11 PM $ 15.9
+0.02%
$ 755,061 $ 794,641
Jul 19, 10 PM $ 15.89
-0.21%
$ 754,750 $ 795,736
Jul 19, 9 PM $ 15.93
+0.15%
$ 756,353 $ 795,573
Jul 19, 8 PM $ 15.91
-0.08%
$ 755,400 $ 806,761
Jul 19, 7 PM $ 15.92
-0.05%
$ 755,984 $ 813,324
Jul 19, 6 PM $ 15.93
+0.13%
$ 756,283 $ 813,108
Jul 19, 5 PM $ 15.91
+0.05%
$ 755,306 $ 814,751
Jul 19, 4 PM $ 15.9
-0.27%
$ 754,794 $ 809,536
Jul 19, 3 PM $ 15.94
+0.20%
$ 756,841 $ 804,990
Jul 19, 2 PM $ 15.91
-0.02%
$ 755,344 $ 804,500
Jul 19, 1 PM $ 15.91
-0.08%
$ 755,470 $ 806,339
Jul 19, 12 PM $ 15.92
+0.01%
$ 756,074 $ 804,151
Jul 19, 11 AM $ 15.92
+0.05%
$ 755,977 $ 808,957
Jul 19, 10 AM $ 15.91
-0.02%
$ 755,470 $ 805,853
Jul 19, 9 AM $ 15.91
-0.20%
$ 755,593 $ 807,037
Jul 19, 8 AM $ 15.94
+0.15%
$ 757,104 $ 806,351
Jul 19, 7 AM $ 15.92
-0.10%
$ 756,019 $ 806,978
Jul 19, 6 AM $ 15.94
+0.11%
$ 756,738 $ 803,272
Jul 19, 5 AM $ 15.9
-0.01%
$ 755,110 $ 805,128
Jul 19, 4 AM $ 15.9
-0.21%
$ 754,963 $ 804,564
Jul 19, 3 AM $ 15.93
+0.06%
$ 756,564 $ 804,963
Jul 19, 2 AM $ 15.92
+0.03%
$ 756,035 $ 802,866
Jul 19, 1 AM $ 15.92
-0.12%
$ 755,746 $ 801,299
Jul 19, 12 AM $ 15.93
+0.32%
$ 756,654 $ 810,417
Jul 18, 11 PM $ 15.88
-0.25%
$ 754,207 $ 810,957
Jul 18, 10 PM $ 15.92
-0.02%
$ 756,109 $ 808,682
Jul 18, 9 PM $ 15.93
+0.03%
$ 756,297 $ 805,650
Jul 18, 8 PM $ 15.93
-0.02%
$ 756,208 $ 793,666
Jul 18, 7 PM $ 15.93
+0.07%
$ 756,420 $ 788,315
Jul 18, 6 PM $ 15.92
+1.47%
$ 755,811 $ 791,868
Jul 18, 5 PM $ 15.69
+0.21%
$ 745,079 $ 792,391
Jul 18, 4 PM $ 15.66
+0.61%
$ 743,428 $ 796,732
Jul 18, 3 PM $ 15.57
-0.31%
$ 739,152 $ 799,945
Jul 18, 2 PM $ 15.62
+0.18%
$ 741,567 $ 802,054
Jul 18, 1 PM $ 15.6
+0.09%
$ 740,649 $ 803,217
Jul 18, 12 PM $ 15.57
+0.22%
$ 739,485 $ 806,236
Jul 18, 11 AM $ 15.53
-0.56%
$ 737,573 $ 803,769
Jul 18, 10 AM $ 15.6
+0.29%
$ 740,934 $ 808,684
Jul 18, 9 AM $ 15.55
-0.21%
$ 738,556 $ 807,092
Jul 18, 8 AM $ 15.59
-0.05%
$ 740,121 $ 807,222
Jul 18, 7 AM $ 15.59
-0.08%
$ 740,463 $ 807,066
Jul 18, 6 AM $ 15.6
+0.10%
$ 740,937 $ 810,027
Jul 18, 5 AM $ 15.58
-0.63%
$ 739,836 $ 803,475
Jul 18, 4 AM $ 15.68
+0.47%
$ 744,533 $ 805,882
Jul 18, 3 AM $ 15.6
-0.41%
$ 740,850 $ 809,383
Jul 18, 2 AM $ 15.66
-0.05%
$ 743,606 $ 813,920