BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 15
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 14.97
+0.00%
$ 711,824 $ 813,146
8:49 PM $ 14.97
-0.07%
$ 710,948 $ 813,025
8:48 PM $ 14.98
+0.00%
$ 710,948 $ 813,036
8:47 PM $ 14.98
+0.00%
$ 710,948 $ 813,036
8:46 PM $ 14.98
+0.00%
$ 710,948 $ 813,086
8:45 PM $ 14.99
+0.00%
$ 710,948 $ 813,086
8:44 PM $ 15
+0.10%
$ 712,028 $ 813,115
8:43 PM $ 14.98
+0.00%
$ 712,028 $ 813,187
8:42 PM $ 14.98
+0.00%
$ 712,028 $ 813,187
8:41 PM $ 14.98
+0.00%
$ 712,028 $ 813,123
8:40 PM $ 14.97
+0.00%
$ 712,028 $ 813,123
8:39 PM $ 14.97
+0.00%
$ 710,710 $ 812,703
8:38 PM $ 14.97
+0.00%
$ 710,710 $ 812,704
8:37 PM $ 14.97
+0.00%
$ 710,710 $ 812,704
8:36 PM $ 14.97
+0.00%
$ 710,710 $ 811,641
8:35 PM $ 14.99
+0.00%
$ 710,710 $ 811,641
8:34 PM $ 14.99
-0.07%
$ 711,745 $ 811,552
8:33 PM $ 15
+0.00%
$ 711,745 $ 811,542
8:32 PM $ 15
+0.00%
$ 711,745 $ 811,542
8:31 PM $ 15
+0.00%
$ 711,745 $ 811,489
8:30 PM $ 15
+0.08%
$ 711,745 $ 811,489
8:29 PM $ 14.99
-0.07%
$ 711,626 $ 811,349
8:28 PM $ 15
+0.00%
$ 711,626 $ 811,340
8:27 PM $ 15
+0.00%
$ 711,626 $ 811,340
8:26 PM $ 15
+0.00%
$ 711,626 $ 811,373
8:25 PM $ 14.99
+0.00%
$ 711,626 $ 811,302
8:24 PM $ 14.99
+0.37%
$ 711,707 $ 811,302
8:23 PM $ 14.93
+0.00%
$ 711,707 $ 811,466
8:22 PM $ 14.93
+0.00%
$ 711,707 $ 811,540
8:21 PM $ 14.93
+0.00%
$ 711,707 $ 811,555
8:20 PM $ 14.92
+0.00%
$ 711,707 $ 811,555
8:19 PM $ 14.92
-0.10%
$ 708,655 $ 811,171
8:18 PM $ 14.94
+0.00%
$ 708,655 $ 811,085
8:17 PM $ 14.94
+0.00%
$ 708,655 $ 811,085
8:16 PM $ 14.94
+0.00%
$ 708,655 $ 810,406
8:15 PM $ 14.94
+0.00%
$ 708,655 $ 810,406
8:14 PM $ 14.94
+0.14%
$ 709,340 $ 810,469
8:13 PM $ 14.92
+0.00%
$ 709,340 $ 810,473
8:12 PM $ 14.92
+0.00%
$ 709,340 $ 810,550
8:11 PM $ 14.92
+0.00%
$ 709,340 $ 810,550
8:10 PM $ 14.91
+0.00%
$ 709,340 $ 809,381
8:09 PM $ 14.91
+0.00%
$ 707,909 $ 809,381
8:08 PM $ 14.91
+0.00%
$ 707,909 $ 809,387
8:07 PM $ 14.91
+0.00%
$ 707,909 $ 809,341
8:06 PM $ 14.91
+0.00%
$ 707,909 $ 809,373
8:05 PM $ 14.9
+0.00%
$ 707,909 $ 809,373
8:04 PM $ 14.9
-0.07%
$ 707,547 $ 810,289
8:03 PM $ 14.91
+0.00%
$ 707,547 $ 810,303
8:02 PM $ 14.91
+0.00%
$ 707,547 $ 810,303
8:01 PM $ 14.91
+0.00%
$ 707,547 $ 810,195