Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:58 AM $18.52
+0.00%
$7.05 million $481,428
1:57 AM $18.51
+0.00%
$7.05 million $481,455
1:56 AM $18.52
+0.00%
$7.05 million $481,511
1:55 AM $18.51
+0.00%
$7.05 million $481,069
1:54 AM $18.51
+0.00%
$7.05 million $481,147
1:53 AM $18.51
+0.00%
$7.05 million $481,264
1:52 AM $18.51
+0.00%
$7.05 million $481,507
1:51 AM $18.52
+0.04%
$7.05 million $481,661
1:50 AM $18.51
+0.00%
$7.05 million $481,914
1:49 AM $18.51
+0.00%
$7.05 million $481,959
1:48 AM $18.5
+0.00%
$7.05 million $481,985
1:47 AM $18.51
+0.00%
$7.05 million $481,912
1:46 AM $18.51
+0.11%
$7.05 million $482,035
1:45 AM $18.49
+0.00%
$7.05 million $482,212
1:44 AM $18.47
+0.00%
$7.03 million $482,262
1:43 AM $18.49
+0.00%
$7.03 million $482,212
1:42 AM $18.48
+0.00%
$7.03 million $482,177
1:41 AM $18.48
-0.26%
$7.03 million $482,103
1:40 AM $18.54
+0.00%
$7.03 million $482,226
1:39 AM $18.55
+0.00%
$7.06 million $482,206
1:38 AM $18.55
+0.00%
$7.06 million $482,180
1:37 AM $18.55
+0.00%
$7.06 million $482,176
1:36 AM $18.55
-0.04%
$7.06 million $482,175
1:35 AM $18.54
+0.00%
$7.06 million $481,887
1:34 AM $18.55
+0.00%
$7.06 million $481,907
1:33 AM $18.56
+0.00%
$7.06 million $481,794
1:32 AM $18.55
+0.00%
$7.06 million $481,719
1:31 AM $18.57
+0.30%
$7.06 million $481,628
1:30 AM $18.51
+0.00%
$7.06 million $481,084
1:29 AM $18.51
+0.00%
$7.05 million $481,041
1:28 AM $18.51
+0.00%
$7.05 million $481,018
1:27 AM $18.5
+0.00%
$7.05 million $480,998
1:26 AM $18.49
-0.11%
$7.05 million $480,938
1:25 AM $18.51
+0.00%
$7.05 million $481,194
1:24 AM $18.51
+0.00%
$7.05 million $481,168
1:23 AM $18.5
+0.00%
$7.05 million $481,227
1:22 AM $18.49
+0.00%
$7.05 million $481,336
1:21 AM $18.5
-0.04%
$7.05 million $481,452
1:20 AM $18.57
+0.00%
$7.05 million $481,334
1:19 AM $18.54
+0.00%
$7.06 million $481,305
1:18 AM $18.53
+0.00%
$7.06 million $481,284
1:17 AM $18.53
+0.00%
$7.06 million $481,241
1:16 AM $18.51
-0.07%
$7.06 million $481,243
1:15 AM $18.54
+0.00%
$7.06 million $480,145
1:14 AM $18.54
+0.00%
$7.06 million $480,122
1:13 AM $18.55
+0.00%
$7.06 million $480,214
1:12 AM $18.54
+0.00%
$7.06 million $480,300
1:11 AM $18.57
+0.04%
$7.06 million $480,422
1:10 AM $18.54
+0.00%
$7.06 million $481,268
1:09 AM $18.54
+0.00%
$7.06 million $481,382