Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 8 AM $23.94
-0.32%
$1.14 million $557,498
Oct 13, 7 AM $24.05
-0.20%
$1.14 million $552,411
Oct 13, 6 AM $24.1
+0.41%
$1.14 million $557,984
Oct 13, 5 AM $24.01
+0.53%
$1.14 million $560,592
Oct 13, 4 AM $23.87
+0.57%
$1.13 million $561,374
Oct 13, 3 AM $23.73
+0.75%
$1.13 million $556,480
Oct 13, 2 AM $23.57
+0.89%
$1.12 million $556,376
Oct 13, 1 AM $23.37
+2.09%
$1.11 million $555,290
Oct 13, 12 AM $22.88
-1.84%
$1.09 million $551,630
Oct 12, 11 PM $23.3
-1.26%
$1.11 million $540,545
Oct 12, 10 PM $23.64
-0.45%
$1.12 million $535,723
Oct 12, 9 PM $23.74
-0.77%
$1.13 million $533,552
Oct 12, 8 PM $23.93
+0.36%
$1.14 million $523,457
Oct 12, 7 PM $23.89
+0.44%
$1.13 million $523,871
Oct 12, 6 PM $23.78
-0.22%
$1.13 million $522,265
Oct 12, 5 PM $23.83
-0.54%
$1.13 million $523,002
Oct 12, 4 PM $23.96
-0.51%
$1.14 million $522,553
Oct 12, 3 PM $24.08
+0.12%
$1.14 million $527,174
Oct 12, 2 PM $24.05
-1.17%
$1.14 million $531,595
Oct 12, 1 PM $24.33
-0.53%
$1.16 million $523,678
Oct 12, 12 PM $24.46
-0.69%
$1.16 million $517,933
Oct 12, 11 AM $24.62
-0.71%
$1.17 million $517,921
Oct 12, 10 AM $24.8
+0.07%
$1.18 million $517,009
Oct 12, 9 AM $24.78
-0.15%
$1.18 million $516,426
Oct 12, 8 AM $24.81
-0.87%
$1.18 million $517,244
Oct 12, 7 AM $25.02
+0.04%
$1.19 million $520,986
Oct 12, 6 AM $25.02
+0.20%
$1.19 million $519,813
Oct 12, 5 AM $24.97
-0.30%
$1.19 million $518,469
Oct 12, 4 AM $25.05
+1.00%
$1.19 million $519,068
Oct 12, 3 AM $24.8
-0.15%
$1.18 million $519,620
Oct 12, 2 AM $24.83
+0.43%
$1.18 million $515,562
Oct 12, 1 AM $24.71
-0.14%
$1.17 million $514,158
Oct 12, 12 AM $24.76
+0.59%
$1.18 million $513,102
Oct 11, 11 PM $24.61
+0.76%
$1.17 million $505,198
Oct 11, 10 PM $24.46
+0.29%
$1.16 million $505,495
Oct 11, 9 PM $24.39
-0.56%
$1.16 million $505,172
Oct 11, 8 PM $24.54
+0.26%
$1.17 million $506,401
Oct 11, 7 PM $24.46
-0.69%
$1.16 million $511,298
Oct 11, 6 PM $24.62
+0.41%
$1.17 million $510,531
Oct 11, 5 PM $24.53
-0.03%
$1.16 million $509,481
Oct 11, 4 PM $24.53
+0.84%
$1.16 million $503,971
Oct 11, 3 PM $24.29
+0.35%
$1.15 million $498,790
Oct 11, 2 PM $24.2
-0.15%
$1.15 million $493,080
Oct 11, 1 PM $24.24
-0.14%
$1.15 million $492,845
Oct 11, 12 PM $24.31
+0.01%
$1.15 million $493,437
Oct 11, 11 AM $24.23
-0.04%
$1.15 million $493,673
Oct 11, 10 AM $24.23
+0.03%
$1.15 million $493,496
Oct 11, 9 AM $24.23
+0.07%
$1.15 million $495,106
Oct 11, 8 AM $24.25
+0.14%
$1.15 million $493,594
Oct 11, 7 AM $24.2
-0.24%
$1.15 million $489,190