Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 7 AM $24.2
-0.24%
$1.15 million $489,190
Oct 11, 6 AM $24.27
+0.09%
$1.15 million $486,836
Oct 11, 5 AM $24.25
-0.15%
$1.15 million $488,244
Oct 11, 4 AM $24.25
+0.22%
$1.15 million $491,123
Oct 11, 3 AM $24.22
-0.08%
$1.15 million $488,902
Oct 11, 2 AM $24.23
+0.16%
$1.15 million $486,548
Oct 11, 1 AM $24.19
-0.15%
$1.15 million $484,230
Oct 11, 12 AM $24.26
-0.15%
$1.15 million $481,278
Oct 10, 11 PM $24.26
-0.16%
$1.15 million $478,849
Oct 10, 10 PM $24.27
+0.09%
$1.15 million $470,109
Oct 10, 9 PM $24.21
-0.34%
$1.15 million $469,114
Oct 10, 8 PM $24.27
+0.07%
$1.15 million $472,668
Oct 10, 7 PM $24.29
+0.53%
$1.15 million $474,602
Oct 10, 6 PM $24.19
+0.08%
$1.15 million $475,398
Oct 10, 5 PM $24.15
-0.07%
$1.15 million $480,485
Oct 10, 4 PM $24.16
-0.45%
$1.15 million $483,372
Oct 10, 3 PM $24.28
+0.12%
$1.15 million $482,708
Oct 10, 2 PM $24.24
-0.09%
$1.15 million $485,393
Oct 10, 1 PM $24.25
+0.00%
$1.15 million $485,206
Oct 10, 12 PM $24.22
-0.12%
$1.15 million $489,005
Oct 10, 11 AM $24.25
-0.08%
$1.15 million $485,474
Oct 10, 10 AM $24.26
+0.21%
$1.15 million $487,384
Oct 10, 9 AM $24.2
-0.08%
$1.15 million $488,772
Oct 10, 8 AM $24.2
-0.05%
$1.15 million $491,161
Oct 10, 7 AM $24.2
-0.21%
$1.15 million $497,884
Oct 10, 6 AM $24.21
+0.45%
$1.15 million $502,910
Oct 10, 5 AM $24.09
-0.04%
$1.14 million $494,037
Oct 10, 4 AM $24.11
+0.10%
$1.14 million $487,894
Oct 10, 3 AM $24.09
-0.08%
$1.14 million $489,202
Oct 10, 2 AM $24.1
-0.04%
$1.14 million $492,241
Oct 10, 1 AM $24.1
+0.04%
$1.14 million $499,092
Oct 10, 12 AM $24.11
-0.21%
$1.14 million $507,152
Oct 9, 11 PM $24.15
+0.18%
$1.15 million $514,362
Oct 9, 10 PM $24.09
-0.17%
$1.14 million $523,791
Oct 9, 9 PM $24.14
+0.09%
$1.15 million $528,686
Oct 9, 8 PM $24.11
+0.07%
$1.14 million $531,427
Oct 9, 7 PM $24.1
+0.10%
$1.14 million $528,475
Oct 9, 6 PM $24.07
-0.60%
$1.14 million $528,229
Oct 9, 5 PM $24.21
-0.03%
$1.15 million $526,241
Oct 9, 4 PM $24.21
-0.18%
$1.15 million $530,630
Oct 9, 3 PM $24.25
-0.33%
$1.15 million $537,035
Oct 9, 2 PM $24.34
+1.21%
$1.16 million $552,662
Oct 9, 1 PM $24.05
-1.77%
$1.14 million $555,909
Oct 9, 12 PM $24.5
-0.42%
$1.16 million $559,607
Oct 9, 11 AM $24.61
+0.78%
$1.17 million $561,221
Oct 9, 10 AM $24.42
-0.64%
$1.16 million $566,014
Oct 9, 9 AM $24.59
+0.05%
$1.17 million $563,296
Oct 9, 8 AM $24.57
+0.03%
$1.17 million $561,753
Oct 9, 7 AM $24.57
+0.09%
$1.17 million $566,165
Oct 9, 6 AM $24.51
+0.15%
$1.16 million $563,903