BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 17
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 14.95
+0.00%
$ 710,254 $ 811,999
9:41 PM $ 14.95
+0.00%
$ 710,254 $ 812,007
9:40 PM $ 14.95
+0.00%
$ 710,254 $ 812,007
9:39 PM $ 14.95
+0.10%
$ 709,777 $ 814,011
9:38 PM $ 14.93
+0.00%
$ 709,777 $ 814,007
9:37 PM $ 14.93
+0.00%
$ 709,777 $ 814,007
9:36 PM $ 14.93
+0.00%
$ 709,777 $ 814,489
9:35 PM $ 14.92
+0.00%
$ 709,777 $ 814,489
9:34 PM $ 14.92
-0.07%
$ 708,458 $ 814,401
9:33 PM $ 14.93
+0.00%
$ 708,458 $ 814,376
9:32 PM $ 14.93
+0.00%
$ 708,458 $ 814,376
9:31 PM $ 14.93
+0.00%
$ 708,458 $ 814,406
9:30 PM $ 14.94
+0.00%
$ 708,458 $ 814,406
9:29 PM $ 14.94
+0.00%
$ 709,373 $ 814,774
9:28 PM $ 14.94
+0.00%
$ 709,373 $ 814,615
9:27 PM $ 14.94
+0.00%
$ 709,373 $ 814,581
9:26 PM $ 14.94
+0.00%
$ 709,373 $ 814,513
9:25 PM $ 14.94
+0.00%
$ 709,373 $ 814,513
9:24 PM $ 14.95
-0.13%
$ 709,715 $ 815,449
9:23 PM $ 14.97
+0.00%
$ 709,715 $ 815,385
9:22 PM $ 14.97
+0.00%
$ 709,715 $ 815,385
9:21 PM $ 14.97
+0.00%
$ 709,715 $ 815,407
9:20 PM $ 14.99
+0.00%
$ 709,715 $ 815,407
9:19 PM $ 14.99
-0.20%
$ 711,843 $ 815,678
9:18 PM $ 15.02
+0.00%
$ 711,843 $ 815,710
9:17 PM $ 15.02
+0.00%
$ 711,843 $ 815,755
9:16 PM $ 15.02
+0.00%
$ 711,843 $ 815,766
9:15 PM $ 15.01
+0.00%
$ 711,843 $ 815,766
9:14 PM $ 15.01
+0.20%
$ 712,844 $ 815,437
9:13 PM $ 14.98
+0.00%
$ 712,844 $ 815,390
9:12 PM $ 14.98
+0.00%
$ 712,844 $ 815,390
9:11 PM $ 14.98
+0.00%
$ 712,844 $ 815,330
9:10 PM $ 14.96
+0.00%
$ 712,844 $ 815,330
9:09 PM $ 14.96
-0.03%
$ 710,503 $ 814,824
9:08 PM $ 14.97
+0.00%
$ 710,503 $ 814,753
9:07 PM $ 14.97
+0.00%
$ 710,503 $ 814,744
9:06 PM $ 14.97
+0.00%
$ 710,503 $ 814,725
9:05 PM $ 14.97
+0.00%
$ 710,503 $ 814,725
9:04 PM $ 14.97
+0.03%
$ 710,707 $ 814,589
9:03 PM $ 14.96
+0.00%
$ 710,707 $ 814,575
9:02 PM $ 14.96
+0.00%
$ 710,707 $ 814,575
9:01 PM $ 14.96
+0.00%
$ 710,707 $ 813,889
9:00 PM $ 14.98
+0.00%
$ 710,707 $ 813,889
8:59 PM $ 14.98
-0.10%
$ 711,438 $ 813,952
8:58 PM $ 15
+0.00%
$ 711,438 $ 813,911
8:57 PM $ 15
+0.00%
$ 711,438 $ 813,911
8:56 PM $ 15
+0.00%
$ 711,438 $ 813,959
8:55 PM $ 14.99
+0.00%
$ 711,438 $ 813,959
8:54 PM $ 14.99
+0.03%
$ 711,824 $ 813,016
8:53 PM $ 14.99
+0.00%
$ 711,824 $ 813,085