Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 7 AM $24.57
+0.09%
$1.17 million $566,165
Oct 9, 6 AM $24.51
+0.15%
$1.16 million $563,903
Oct 9, 5 AM $24.48
+0.01%
$1.16 million $568,938
Oct 9, 4 AM $24.48
+0.02%
$1.16 million $570,817
Oct 9, 3 AM $24.47
+0.19%
$1.16 million $574,873
Oct 9, 2 AM $24.42
+0.67%
$1.16 million $571,606
Oct 9, 1 AM $24.25
+0.29%
$1.15 million $564,553
Oct 9, 12 AM $24.19
+0.10%
$1.15 million $559,592
Oct 8, 11 PM $24.18
+0.10%
$1.15 million $558,228
Oct 8, 10 PM $24.14
-0.21%
$1.15 million $555,953
Oct 8, 9 PM $24.19
+0.10%
$1.15 million $553,324
Oct 8, 8 PM $24.16
+0.58%
$1.15 million $544,726
Oct 8, 7 PM $24.06
+0.82%
$1.14 million $548,144
Oct 8, 6 PM $23.86
+1.12%
$1.13 million $551,474
Oct 8, 5 PM $23.59
-0.02%
$1.12 million $549,787
Oct 8, 4 PM $23.6
-1.17%
$1.12 million $541,703
Oct 8, 3 PM $23.88
-2.08%
$1.13 million $532,260
Oct 8, 2 PM $24.35
+0.99%
$1.16 million $520,797
Oct 8, 1 PM $24.13
-0.63%
$1.15 million $524,586
Oct 8, 12 PM $24.29
-0.13%
$1.15 million $523,893
Oct 8, 11 AM $24.31
-0.88%
$1.15 million $529,352
Oct 8, 10 AM $24.52
-1.06%
$1.16 million $520,053
Oct 8, 9 AM $24.77
+0.52%
$1.18 million $520,742
Oct 8, 8 AM $24.64
-0.42%
$1.17 million $520,767
Oct 8, 7 AM $24.74
+0.53%
$1.17 million $513,384
Oct 8, 6 AM $24.62
+0.03%
$1.17 million $508,897
Oct 8, 5 AM $24.62
+0.04%
$1.17 million $507,800
Oct 8, 4 AM $24.62
-0.11%
$1.17 million $508,086
Oct 8, 3 AM $24.65
-0.79%
$1.17 million $500,915
Oct 8, 2 AM $24.85
-0.04%
$1.18 million $502,723
Oct 8, 1 AM $24.86
-0.23%
$1.18 million $519,423
Oct 8, 12 AM $24.91
-0.01%
$1.18 million $518,344
Oct 7, 11 PM $24.9
+0.08%
$1.18 million $514,115
Oct 7, 10 PM $24.88
+0.14%
$1.18 million $512,113
Oct 7, 9 PM $24.83
-0.22%
$1.18 million $510,944
Oct 7, 8 PM $24.9
+0.43%
$1.18 million $513,243
Oct 7, 7 PM $24.78
+0.08%
$1.18 million $512,875
Oct 7, 6 PM $24.75
+0.83%
$1.18 million $514,353
Oct 7, 5 PM $24.56
+0.04%
$1.17 million $516,341
Oct 7, 4 PM $24.56
-0.13%
$1.17 million $522,190
Oct 7, 3 PM $24.58
+0.28%
$1.17 million $523,250
Oct 7, 2 PM $24.5
-1.82%
$1.16 million $521,376
Oct 7, 1 PM $24.97
-0.25%
$1.19 million $511,094
Oct 7, 12 PM $25.02
-0.41%
$1.19 million $503,480
Oct 7, 11 AM $25.12
-0.34%
$1.19 million $500,591
Oct 7, 10 AM $25.22
-0.02%
$1.2 million $502,659
Oct 7, 9 AM $25.23
-0.47%
$1.2 million $501,046
Oct 7, 8 AM $25.34
-0.98%
$1.2 million $501,369
Oct 7, 7 AM $25.61
-0.04%
$1.22 million $498,096
Oct 7, 6 AM $25.63
+0.60%
$1.22 million $502,013