BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 18
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 14.95
+0.00%
$ 709,723 $ 812,930
10:05 PM $ 14.95
+0.00%
$ 709,723 $ 812,930
10:04 PM $ 14.95
+0.07%
$ 709,688 $ 812,456
10:03 PM $ 14.94
+0.00%
$ 709,688 $ 812,511
10:02 PM $ 14.94
+0.00%
$ 709,688 $ 812,511
10:01 PM $ 14.94
+0.00%
$ 709,688 $ 812,109
10:00 PM $ 14.93
+0.00%
$ 709,688 $ 812,109
9:59 PM $ 14.95
+0.00%
$ 709,763 $ 812,044
9:58 PM $ 14.95
+0.00%
$ 709,763 $ 812,132
9:57 PM $ 14.95
+0.00%
$ 709,763 $ 812,132
9:56 PM $ 14.95
+0.00%
$ 709,763 $ 812,131
9:55 PM $ 14.95
+0.00%
$ 709,763 $ 812,131
9:54 PM $ 14.93
+0.00%
$ 708,806 $ 812,334
9:53 PM $ 14.93
+0.00%
$ 708,806 $ 812,383
9:52 PM $ 14.93
+0.00%
$ 708,806 $ 812,383
9:51 PM $ 14.93
+0.00%
$ 708,806 $ 812,351
9:50 PM $ 14.93
+0.00%
$ 708,806 $ 812,351
9:49 PM $ 14.94
+0.00%
$ 709,488 $ 812,269
9:48 PM $ 14.94
+0.00%
$ 709,488 $ 812,275
9:47 PM $ 14.94
+0.00%
$ 709,488 $ 812,275
9:46 PM $ 14.94
+0.00%
$ 709,488 $ 812,182
9:45 PM $ 14.96
+0.00%
$ 709,488 $ 812,182
9:44 PM $ 14.96
+0.07%
$ 710,254 $ 811,998
9:43 PM $ 14.95
+0.00%
$ 710,254 $ 811,999
9:42 PM $ 14.95
+0.00%
$ 710,254 $ 811,999
9:41 PM $ 14.95
+0.00%
$ 710,254 $ 812,007
9:40 PM $ 14.95
+0.00%
$ 710,254 $ 812,007
9:39 PM $ 14.95
+0.10%
$ 709,777 $ 814,011
9:38 PM $ 14.93
+0.00%
$ 709,777 $ 814,007
9:37 PM $ 14.93
+0.00%
$ 709,777 $ 814,007
9:36 PM $ 14.93
+0.00%
$ 709,777 $ 814,489
9:35 PM $ 14.92
+0.00%
$ 709,777 $ 814,489
9:34 PM $ 14.92
-0.07%
$ 708,458 $ 814,401
9:33 PM $ 14.93
+0.00%
$ 708,458 $ 814,376
9:32 PM $ 14.93
+0.00%
$ 708,458 $ 814,376
9:31 PM $ 14.93
+0.00%
$ 708,458 $ 814,406
9:30 PM $ 14.94
+0.00%
$ 708,458 $ 814,406
9:29 PM $ 14.94
+0.00%
$ 709,373 $ 814,774
9:28 PM $ 14.94
+0.00%
$ 709,373 $ 814,615
9:27 PM $ 14.94
+0.00%
$ 709,373 $ 814,581
9:26 PM $ 14.94
+0.00%
$ 709,373 $ 814,513
9:25 PM $ 14.94
+0.00%
$ 709,373 $ 814,513
9:24 PM $ 14.95
-0.13%
$ 709,715 $ 815,449
9:23 PM $ 14.97
+0.00%
$ 709,715 $ 815,385
9:22 PM $ 14.97
+0.00%
$ 709,715 $ 815,385
9:21 PM $ 14.97
+0.00%
$ 709,715 $ 815,407
9:20 PM $ 14.99
+0.00%
$ 709,715 $ 815,407
9:19 PM $ 14.99
-0.20%
$ 711,843 $ 815,678
9:18 PM $ 15.02
+0.00%
$ 711,843 $ 815,710
9:17 PM $ 15.02
+0.00%
$ 711,843 $ 815,755