Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 6 AM $25.63
+0.60%
$1.22 million $502,013
Oct 7, 5 AM $25.48
+0.19%
$1.21 million $503,836
Oct 7, 4 AM $25.41
-0.62%
$1.21 million $508,180
Oct 7, 3 AM $25.58
+0.03%
$1.21 million $510,243
Oct 7, 2 AM $25.58
-1.72%
$1.21 million $511,905
Oct 7, 1 AM $26.04
-1.39%
$1.24 million $493,454
Oct 7, 12 AM $26.41
+0.16%
$1.25 million $495,294
Oct 6, 11 PM $26.37
+0.03%
$1.25 million $500,422
Oct 6, 10 PM $26.37
-0.16%
$1.25 million $500,412
Oct 6, 9 PM $26.41
-0.07%
$1.25 million $501,394
Oct 6, 8 PM $26.42
+1.20%
$1.25 million $502,786
Oct 6, 7 PM $26.11
-0.92%
$1.24 million $493,806
Oct 6, 6 PM $26.37
-1.40%
$1.25 million $486,094
Oct 6, 5 PM $26.73
+0.37%
$1.27 million $486,948
Oct 6, 4 PM $26.63
-0.62%
$1.26 million $485,235
Oct 6, 3 PM $26.79
-1.12%
$1.27 million $486,671
Oct 6, 2 PM $27.09
+0.69%
$1.29 million $484,847
Oct 6, 1 PM $26.9
-0.50%
$1.28 million $494,109
Oct 6, 12 PM $27.04
-0.17%
$1.28 million $495,158
Oct 6, 11 AM $27.08
-0.05%
$1.29 million $496,019
Oct 6, 10 AM $27.08
+0.05%
$1.29 million $497,062
Oct 6, 9 AM $27.07
-0.17%
$1.29 million $494,802
Oct 6, 8 AM $27.11
+0.82%
$1.29 million $492,704
Oct 6, 7 AM $26.89
+0.39%
$1.28 million $495,991
Oct 6, 6 AM $26.78
-0.29%
$1.27 million $493,309
Oct 6, 5 AM $26.83
+0.09%
$1.27 million $493,335
Oct 6, 4 AM $26.81
+0.24%
$1.27 million $487,773
Oct 6, 3 AM $26.75
-0.10%
$1.27 million $488,906
Oct 6, 2 AM $26.78
-0.17%
$1.27 million $490,764
Oct 6, 1 AM $26.82
-0.52%
$1.27 million $491,054
Oct 6, 12 AM $26.95
+0.74%
$1.28 million $495,300
Oct 5, 11 PM $26.79
-0.44%
$1.27 million $493,537
Oct 5, 10 PM $26.91
+0.18%
$1.28 million $491,727
Oct 5, 9 PM $26.85
-0.12%
$1.27 million $496,334
Oct 5, 8 PM $26.88
+0.39%
$1.28 million $503,401
Oct 5, 7 PM $26.77
-0.54%
$1.27 million $513,035
Oct 5, 6 PM $26.92
+1.23%
$1.28 million $515,774
Oct 5, 5 PM $26.6
+0.44%
$1.26 million $513,054
Oct 5, 4 PM $26.49
-1.06%
$1.26 million $511,622
Oct 5, 3 PM $26.76
-0.01%
$1.27 million $506,476
Oct 5, 2 PM $26.77
-0.38%
$1.27 million $509,411
Oct 5, 1 PM $26.89
+0.59%
$1.28 million $502,073
Oct 5, 12 PM $26.72
-0.72%
$1.27 million $501,387
Oct 5, 11 AM $26.91
+0.01%
$1.28 million $498,812
Oct 5, 10 AM $26.91
-0.16%
$1.28 million $497,543
Oct 5, 9 AM $26.93
+0.04%
$1.28 million $503,516
Oct 5, 8 AM $26.92
+0.65%
$1.28 million $506,755
Oct 5, 7 AM $26.74
-0.47%
$1.27 million $505,701
Oct 5, 6 AM $26.85
+0.53%
$1.28 million $510,374
Oct 5, 5 AM $26.72
+0.38%
$1.27 million $512,110