BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 19
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 14.99
+0.00%
$ 710,907 $ 816,449
1:04 AM $ 14.99
+0.07%
$ 711,694 $ 816,543
1:03 AM $ 14.98
+0.00%
$ 711,694 $ 816,544
1:02 AM $ 14.98
+0.00%
$ 711,694 $ 816,232
1:01 AM $ 15
+0.00%
$ 711,694 $ 816,232
1:00 AM $ 15
+0.00%
$ 711,694 $ 816,430
12:59 AM $ 15
-0.03%
$ 712,351 $ 816,430
12:58 AM $ 15.01
+0.00%
$ 712,351 $ 816,488
12:57 AM $ 15.01
+0.00%
$ 712,351 $ 816,582
12:56 AM $ 15
+0.00%
$ 712,351 $ 816,582
12:55 AM $ 15
+0.00%
$ 712,351 $ 816,181
12:54 AM $ 15
+0.07%
$ 712,460 $ 816,185
12:53 AM $ 14.99
+0.00%
$ 712,460 $ 816,193
12:52 AM $ 14.99
+0.00%
$ 712,460 $ 816,103
12:51 AM $ 14.97
+0.00%
$ 712,460 $ 816,103
12:50 AM $ 14.97
+0.00%
$ 712,460 $ 815,815
12:49 AM $ 14.98
+0.00%
$ 711,458 $ 815,834
12:48 AM $ 14.98
+0.00%
$ 711,458 $ 815,877
12:47 AM $ 14.98
+0.00%
$ 711,458 $ 815,877
12:46 AM $ 14.98
+0.00%
$ 711,458 $ 815,833
12:45 AM $ 14.99
+0.00%
$ 711,458 $ 815,833
12:44 AM $ 14.99
+0.03%
$ 711,787 $ 815,864
12:43 AM $ 14.99
+0.00%
$ 711,787 $ 815,874
12:42 AM $ 14.98
+0.00%
$ 711,787 $ 815,879
12:41 AM $ 14.99
-0.03%
$ 711,787 $ 815,879
12:40 AM $ 14.99
+0.00%
$ 711,787 $ 816,003
12:39 AM $ 14.99
+0.00%
$ 711,785 $ 816,003
12:38 AM $ 14.99
+0.00%
$ 711,785 $ 816,421
12:37 AM $ 14.99
+0.00%
$ 711,785 $ 816,366
12:36 AM $ 14.99
+0.00%
$ 711,785 $ 816,366
12:35 AM $ 15
+0.00%
$ 711,785 $ 816,232
12:34 AM $ 15
+0.07%
$ 712,350 $ 816,232
12:33 AM $ 14.99
+0.00%
$ 712,350 $ 816,213
12:32 AM $ 14.99
+0.00%
$ 712,350 $ 816,213
12:31 AM $ 14.99
+0.09%
$ 712,350 $ 817,182
12:30 AM $ 14.98
+0.00%
$ 712,350 $ 817,097
12:29 AM $ 14.98
-0.10%
$ 711,272 $ 817,097
12:28 AM $ 15
+0.00%
$ 711,272 $ 817,149
12:27 AM $ 15
+0.00%
$ 711,272 $ 817,167
12:26 AM $ 15
+0.00%
$ 711,272 $ 817,167
12:25 AM $ 14.98
+0.00%
$ 711,272 $ 816,999
12:24 AM $ 14.98
+0.00%
$ 711,457 $ 816,999
12:23 AM $ 14.98
+0.00%
$ 711,457 $ 816,988
12:22 AM $ 14.98
+0.00%
$ 711,457 $ 816,988
12:21 AM $ 14.98
+0.00%
$ 711,457 $ 816,899
12:20 AM $ 14.99
+0.00%
$ 711,457 $ 816,899
12:19 AM $ 14.99
+0.07%
$ 711,787 $ 816,654
12:18 AM $ 14.98
+0.00%
$ 711,787 $ 816,798
12:17 AM $ 14.98
+0.00%
$ 711,787 $ 816,802
12:16 AM $ 14.98
+0.00%
$ 711,787 $ 816,794