Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 4 AM $26.62
-0.54%
$1.26 million $517,303
Oct 5, 3 AM $26.81
-0.27%
$1.27 million $516,098
Oct 5, 2 AM $26.91
-0.13%
$1.28 million $519,031
Oct 5, 1 AM $26.94
+0.24%
$1.28 million $518,124
Oct 5, 12 AM $26.88
+0.19%
$1.28 million $514,966
Oct 4, 11 PM $26.83
+0.22%
$1.27 million $515,913
Oct 4, 10 PM $26.77
+0.34%
$1.27 million $521,345
Oct 4, 9 PM $26.69
+0.29%
$1.27 million $513,326
Oct 4, 8 PM $26.62
-0.17%
$1.26 million $506,179
Oct 4, 7 PM $26.66
-0.04%
$1.27 million $500,925
Oct 4, 6 PM $26.68
+0.05%
$1.27 million $500,319
Oct 4, 5 PM $26.66
-0.05%
$1.27 million $498,518
Oct 4, 4 PM $26.67
+0.19%
$1.27 million $498,867
Oct 4, 3 PM $26.62
+0.05%
$1.26 million $501,982
Oct 4, 2 PM $26.62
-0.11%
$1.26 million $495,294
Oct 4, 1 PM $26.64
-0.05%
$1.27 million $497,237
Oct 4, 12 PM $26.65
+0.03%
$1.27 million $500,434
Oct 4, 11 AM $26.64
+0.04%
$1.26 million $505,206
Oct 4, 10 AM $26.62
+0.00%
$1.26 million $507,821
Oct 4, 9 AM $26.61
-0.03%
$1.26 million $509,968
Oct 4, 8 AM $26.62
+0.01%
$1.26 million $515,070
Oct 4, 7 AM $26.61
+0.19%
$1.26 million $512,252
Oct 4, 6 AM $26.56
-0.20%
$1.26 million $509,870
Oct 4, 5 AM $26.61
+0.25%
$1.26 million $507,785
Oct 4, 4 AM $26.57
+0.06%
$1.26 million $503,345
Oct 4, 3 AM $26.53
-0.11%
$1.26 million $501,604
Oct 4, 2 AM $26.58
-0.01%
$1.26 million $499,264
Oct 4, 1 AM $26.56
+0.05%
$1.26 million $496,168
Oct 4, 12 AM $26.54
+0.02%
$1.26 million $498,762
Oct 3, 11 PM $26.54
+0.19%
$1.26 million $495,453
Oct 3, 10 PM $26.51
+0.06%
$1.26 million $498,632
Oct 3, 9 PM $26.48
+0.14%
$1.26 million $499,952
Oct 3, 8 PM $26.46
+0.01%
$1.26 million $514,101
Oct 3, 7 PM $26.45
-0.07%
$1.26 million $520,569
Oct 3, 6 PM $26.48
+0.30%
$1.26 million $549,311
Oct 3, 5 PM $26.4
-0.09%
$1.25 million $570,638
Oct 3, 4 PM $26.43
+0.04%
$1.26 million $595,814
Oct 3, 3 PM $26.42
+0.08%
$1.25 million $626,074
Oct 3, 2 PM $26.38
-0.19%
$1.25 million $708,725
Oct 3, 1 PM $26.43
+0.09%
$1.26 million $863,680
Oct 3, 12 PM $26.41
-0.12%
$1.25 million $1 million
Oct 3, 11 AM $26.44
+0.12%
$1.26 million $1.01 million
Oct 3, 10 AM $26.41
-0.06%
$1.25 million $1.01 million
Oct 3, 9 AM $26.42
+0.00%
$1.25 million $1.01 million
Oct 3, 8 AM $26.44
+0.17%
$1.26 million $1.01 million
Oct 3, 7 AM $26.42
-0.16%
$1.25 million $1.06 million
Oct 3, 6 AM $26.46
+0.04%
$1.26 million $1.06 million
Oct 3, 5 AM $26.48
+0.05%
$1.26 million $1.07 million
Oct 3, 4 AM $26.45
+0.50%
$1.26 million $1.07 million
Oct 3, 3 AM $26.33
-0.06%
$1.25 million $1.08 million