Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 4 AM $26.45
+0.50%
$1.26 million $1.07 million
Oct 3, 3 AM $26.33
-0.06%
$1.25 million $1.08 million
Oct 3, 2 AM $26.38
-0.06%
$1.25 million $1.09 million
Oct 3, 1 AM $26.39
+0.38%
$1.25 million $1.1 million
Oct 3, 12 AM $26.29
+0.02%
$1.25 million $1.1 million
Oct 2, 11 PM $26.29
-0.05%
$1.25 million $1.1 million
Oct 2, 10 PM $26.3
+0.12%
$1.25 million $1.1 million
Oct 2, 9 PM $26.26
+0.06%
$1.25 million $1.1 million
Oct 2, 8 PM $26.25
-0.08%
$1.25 million $1.09 million
Oct 2, 7 PM $26.27
+0.62%
$1.25 million $1.08 million
Oct 2, 6 PM $26.12
-0.65%
$1.24 million $1.06 million
Oct 2, 5 PM $26.3
-0.92%
$1.25 million $1.06 million
Oct 2, 4 PM $26.53
+0.21%
$1.26 million $1.08 million
Oct 2, 3 PM $26.44
-1.33%
$1.26 million $1.05 million
Oct 2, 2 PM $26.77
-1.55%
$1.27 million $983,142
Oct 2, 1 PM $27.28
-1.11%
$1.3 million $862,926
Oct 2, 12 PM $27.58
+0.27%
$1.31 million $763,364
Oct 2, 11 AM $27.51
-0.13%
$1.31 million $759,419
Oct 2, 10 AM $27.53
-0.18%
$1.31 million $750,717
Oct 2, 9 AM $27.58
-0.03%
$1.31 million $748,420
Oct 2, 8 AM $27.58
+1.23%
$1.31 million $748,212
Oct 2, 7 AM $27.25
-0.23%
$1.29 million $713,387
Oct 2, 6 AM $27.31
+0.35%
$1.3 million $719,617
Oct 2, 5 AM $27.22
-0.66%
$1.29 million $717,820
Oct 2, 4 AM $27.41
+1.09%
$1.3 million $723,646
Oct 2, 3 AM $27.1
+0.14%
$1.29 million $723,289
Oct 2, 2 AM $27.06
+0.34%
$1.28 million $717,612
Oct 2, 1 AM $26.96
+0.19%
$1.28 million $704,996
Oct 2, 12 AM $26.92
+0.43%
$1.28 million $707,420
Oct 1, 11 PM $26.8
-0.12%
$1.27 million $705,984
Oct 1, 10 PM $26.85
+0.18%
$1.27 million $703,313
Oct 1, 9 PM $26.8
+0.18%
$1.27 million $701,966
Oct 1, 8 PM $26.75
-0.45%
$1.27 million $706,545
Oct 1, 7 PM $26.88
+0.33%
$1.28 million $708,151
Oct 1, 6 PM $26.79
-0.34%
$1.27 million $728,772
Oct 1, 5 PM $26.87
+1.13%
$1.28 million $711,727
Oct 1, 4 PM $26.57
-0.02%
$1.26 million $672,304
Oct 1, 3 PM $26.56
-0.86%
$1.26 million $683,940
Oct 1, 2 PM $26.8
-0.71%
$1.27 million $689,391
Oct 1, 1 PM $27.01
+0.90%
$1.28 million $726,437
Oct 1, 12 PM $26.78
-0.05%
$1.27 million $744,467
Oct 1, 11 AM $26.8
+0.02%
$1.27 million $774,778
Oct 1, 10 AM $26.79
+0.31%
$1.27 million $775,600
Oct 1, 9 AM $26.7
+0.46%
$1.27 million $790,240
Oct 1, 8 AM $26.59
-0.50%
$1.26 million $806,915
Oct 1, 7 AM $26.72
-0.87%
$1.27 million $797,649
Oct 1, 6 AM $26.95
-0.33%
$1.28 million $793,380
Oct 1, 5 AM $27.03
+0.60%
$1.28 million $803,234
Oct 1, 4 AM $26.9
+0.62%
$1.28 million $799,381
Oct 1, 3 AM $26.72
+0.25%
$1.27 million $796,216