Coinranking
BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data
BMNRon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:32 AM | $18.03 | +0.15% | ||
| 3:31 AM | $18 | +0.00% | ||
| 3:30 AM | $18.01 | +0.00% | ||
| 3:29 AM | $18.02 | +0.00% | ||
| 3:28 AM | $18.01 | +0.00% | ||
| 3:27 AM | $17.99 | +0.15% | ||
| 3:26 AM | $17.94 | +0.00% | ||
| 3:25 AM | $17.96 | +0.00% | ||
| 3:24 AM | $17.94 | +0.00% | ||
| 3:23 AM | $17.95 | +0.00% | ||
| 3:22 AM | $17.96 | -0.76% | ||
| 3:21 AM | $18.12 | +0.00% | ||
| 3:20 AM | $18.14 | +0.00% | ||
| 3:19 AM | $18.12 | +0.00% | ||
| 3:18 AM | $18.16 | +0.00% | ||
| 3:17 AM | $18.14 | -0.23% | ||
| 3:16 AM | $18.19 | +0.00% | ||
| 3:15 AM | $18.19 | +0.00% | ||
| 3:14 AM | $18.19 | +0.00% | ||
| 3:13 AM | $18.2 | +0.00% | ||
| 3:12 AM | $18.21 | -0.26% | ||
| 3:11 AM | $18.25 | +0.00% | ||
| 3:10 AM | $18.26 | +0.00% | ||
| 3:09 AM | $18.26 | +0.00% | ||
| 3:08 AM | $18.27 | +0.00% | ||
| 3:07 AM | $18.28 | -0.07% | ||
| 3:06 AM | $18.3 | +0.00% | ||
| 3:05 AM | $18.31 | +0.00% | ||
| 3:04 AM | $18.3 | +0.00% | ||
| 3:03 AM | $18.31 | +0.00% | ||
| 3:02 AM | $18.29 | -0.09% | ||
| 3:01 AM | $18.28 | +0.00% | ||
| 3:00 AM | $18.28 | +0.00% | ||
| 2:59 AM | $18.29 | +0.00% | ||
| 2:58 AM | $18.29 | +0.00% | ||
| 2:57 AM | $18.28 | +0.02% | ||
| 2:56 AM | $18.23 | +0.00% | ||
| 2:55 AM | $18.21 | +0.00% | ||
| 2:54 AM | $18.2 | +0.00% | ||
| 2:53 AM | $18.17 | +0.00% | ||
| 2:52 AM | $18.2 | +0.00% | ||
| 2:51 AM | $18.23 | +0.00% | ||
| 2:50 AM | $18.24 | +0.00% | ||
| 2:49 AM | $18.26 | +0.00% | ||
| 2:48 AM | $18.25 | +0.00% | ||
| 2:47 AM | $18.25 | +0.05% | ||
| 2:46 AM | $18.26 | +0.00% | ||
| 2:45 AM | $18.25 | +0.00% | ||
| 2:44 AM | $18.25 | +0.00% | ||
| 2:43 AM | $18.26 | +0.00% | ||