Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 3 AM $26.72
+0.25%
$1.27 million $796,216
Oct 1, 2 AM $26.67
+0.24%
$1.27 million $791,753
Oct 1, 1 AM $26.62
+0.23%
$1.26 million $795,714
Oct 1, 12 AM $26.55
-0.29%
$1.26 million $789,938
Sep 30, 11 PM $26.67
+0.25%
$1.27 million $792,265
Sep 30, 10 PM $26.61
+0.38%
$1.26 million $793,665
Sep 30, 9 PM $26.51
-0.09%
$1.26 million $794,801
Sep 30, 8 PM $26.53
-0.12%
$1.26 million $805,619
Sep 30, 7 PM $26.55
-0.22%
$1.26 million $809,748
Sep 30, 6 PM $26.61
+0.00%
$1.26 million $795,569
Sep 30, 5 PM $26.6
-0.48%
$1.26 million $796,580
Sep 30, 4 PM $26.74
+0.66%
$1.27 million $810,132
Sep 30, 3 PM $26.56
+0.66%
$1.26 million $801,534
Sep 30, 2 PM $26.4
-1.89%
$1.25 million $812,314
Sep 30, 1 PM $26.91
-2.34%
$1.28 million $756,410
Sep 30, 12 PM $27.55
+2.02%
$1.31 million $729,520
Sep 30, 11 AM $26.99
-0.05%
$1.28 million $697,852
Sep 30, 10 AM $27.03
+0.60%
$1.28 million $706,600
Sep 30, 9 AM $26.84
+0.84%
$1.27 million $691,786
Sep 30, 8 AM $26.62
-0.25%
$1.26 million $687,973
Sep 30, 7 AM $26.68
+0.52%
$1.27 million $707,678
Sep 30, 6 AM $26.56
-0.36%
$1.26 million $716,328
Sep 30, 5 AM $26.66
+0.10%
$1.27 million $734,777
Sep 30, 4 AM $26.63
-0.06%
$1.26 million $742,364
Sep 30, 3 AM $26.65
-0.01%
$1.27 million $756,239
Sep 30, 2 AM $26.64
-0.19%
$1.27 million $766,278
Sep 30, 1 AM $26.7
+0.02%
$1.27 million $762,986
Sep 30, 12 AM $26.67
-0.32%
$1.27 million $778,280
Sep 29, 11 PM $26.75
+0.07%
$1.27 million $788,109
Sep 29, 10 PM $26.73
+0.04%
$1.27 million $791,535
Sep 29, 9 PM $26.71
-0.36%
$1.27 million $798,640
Sep 29, 8 PM $26.81
+0.29%
$1.27 million $793,131
Sep 29, 7 PM $26.75
+0.25%
$1.27 million $788,962
Sep 29, 6 PM $26.66
+0.73%
$1.27 million $822,647
Sep 29, 5 PM $26.45
+0.14%
$1.26 million $848,603
Sep 29, 4 PM $26.4
-0.50%
$1.25 million $917,938
Sep 29, 3 PM $26.54
-1.37%
$1.26 million $983,866
Sep 29, 2 PM $26.93
-1.02%
$1.28 million $975,633
Sep 29, 1 PM $27.28
-1.65%
$1.3 million $996,805
Sep 29, 12 PM $27.71
+0.30%
$1.32 million $1.02 million
Sep 29, 11 AM $27.65
+0.34%
$1.31 million $1.06 million
Sep 29, 10 AM $27.54
-0.43%
$1.31 million $1.07 million
Sep 29, 9 AM $27.65
+0.72%
$1.31 million $1.07 million
Sep 29, 8 AM $27.45
-0.01%
$1.3 million $1.1 million
Sep 29, 7 AM $27.45
+0.51%
$1.3 million $1.08 million
Sep 29, 6 AM $27.31
+1.40%
$1.3 million $1.07 million
Sep 29, 5 AM $26.94
+0.46%
$1.28 million $1.06 million
Sep 29, 4 AM $26.81
-0.01%
$1.27 million $1.07 million
Sep 29, 3 AM $26.82
+0.37%
$1.27 million $1.05 million
Sep 29, 2 AM $26.72
-0.35%
$1.27 million $1.04 million