Coinranking
BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data
BMNRon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:00 AM | $17.78 | +0.00% | ||
| 3:59 AM | $17.78 | +0.00% | ||
| 3:58 AM | $17.78 | +0.00% | ||
| 3:57 AM | $17.76 | -0.16% | ||
| 3:56 AM | $17.78 | +0.00% | ||
| 3:55 AM | $17.78 | +0.00% | ||
| 3:54 AM | $17.75 | +0.00% | ||
| 3:53 AM | $17.78 | +0.00% | ||
| 3:52 AM | $17.79 | -0.42% | ||
| 3:51 AM | $17.89 | +0.00% | ||
| 3:50 AM | $17.9 | +0.00% | ||
| 3:49 AM | $17.91 | +0.00% | ||
| 3:48 AM | $17.9 | +0.00% | ||
| 3:47 AM | $17.91 | -0.27% | ||
| 3:46 AM | $17.96 | +0.00% | ||
| 3:45 AM | $17.96 | +0.00% | ||
| 3:44 AM | $17.97 | +0.00% | ||
| 3:43 AM | $17.97 | +0.00% | ||
| 3:42 AM | $17.98 | -0.23% | ||
| 3:41 AM | $18.02 | +0.00% | ||
| 3:40 AM | $18.03 | +0.00% | ||
| 3:39 AM | $18.03 | +0.00% | ||
| 3:38 AM | $18.04 | +0.00% | ||
| 3:37 AM | $18.04 | +0.04% | ||
| 3:36 AM | $18.04 | +0.00% | ||
| 3:35 AM | $18.03 | +0.00% | ||
| 3:34 AM | $18.02 | +0.00% | ||
| 3:33 AM | $18.01 | +0.00% | ||
| 3:32 AM | $18.03 | +0.15% | ||
| 3:31 AM | $18 | +0.00% | ||
| 3:30 AM | $18.01 | +0.00% | ||
| 3:29 AM | $18.02 | +0.00% | ||
| 3:28 AM | $18.01 | +0.00% | ||
| 3:27 AM | $17.99 | +0.15% | ||
| 3:26 AM | $17.94 | +0.00% | ||
| 3:25 AM | $17.96 | +0.00% | ||
| 3:24 AM | $17.94 | +0.00% | ||
| 3:23 AM | $17.95 | +0.00% | ||
| 3:22 AM | $17.96 | -0.76% | ||
| 3:21 AM | $18.12 | +0.00% | ||
| 3:20 AM | $18.14 | +0.00% | ||
| 3:19 AM | $18.12 | +0.00% | ||
| 3:18 AM | $18.16 | +0.00% | ||
| 3:17 AM | $18.14 | -0.23% | ||
| 3:16 AM | $18.19 | +0.00% | ||
| 3:15 AM | $18.19 | +0.00% | ||
| 3:14 AM | $18.19 | +0.00% | ||
| 3:13 AM | $18.2 | +0.00% | ||
| 3:12 AM | $18.21 | -0.26% | ||
| 3:11 AM | $18.25 | +0.00% | ||