Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2 AM $26.72
-0.35%
$1.27 million $1.04 million
Sep 29, 1 AM $26.82
-0.33%
$1.27 million $1.05 million
Sep 29, 12 AM $26.91
-0.31%
$1.28 million $1.06 million
Sep 28, 11 PM $27
+0.21%
$1.28 million $1.07 million
Sep 28, 10 PM $26.95
+0.32%
$1.28 million $1.06 million
Sep 28, 9 PM $26.87
-0.27%
$1.28 million $1.06 million
Sep 28, 8 PM $26.93
+0.27%
$1.28 million $1.05 million
Sep 28, 7 PM $26.84
-2.24%
$1.27 million $1.05 million
Sep 28, 6 PM $27.46
-1.53%
$1.3 million $1.01 million
Sep 28, 5 PM $27.89
+1.56%
$1.32 million $968,095
Sep 28, 4 PM $27.46
+0.20%
$1.3 million $882,973
Sep 28, 3 PM $27.39
+1.24%
$1.3 million $808,446
Sep 28, 2 PM $27.02
-2.47%
$1.28 million $784,710
Sep 28, 1 PM $27.68
+1.21%
$1.31 million $744,137
Sep 28, 12 PM $27.35
+0.93%
$1.3 million $681,165
Sep 28, 11 AM $27.09
+0.68%
$1.29 million $644,558
Sep 28, 10 AM $26.91
+1.03%
$1.28 million $633,519
Sep 28, 9 AM $26.63
-0.56%
$1.26 million $621,120
Sep 28, 8 AM $26.77
-0.16%
$1.27 million $601,780
Sep 28, 7 AM $26.82
-0.07%
$1.27 million $599,281
Sep 28, 6 AM $26.82
-0.21%
$1.27 million $600,483
Sep 28, 5 AM $26.87
-0.47%
$1.28 million $591,596
Sep 28, 4 AM $27
+0.33%
$1.28 million $570,431
Sep 28, 3 AM $26.91
-0.25%
$1.28 million $571,858
Sep 28, 2 AM $26.99
-0.39%
$1.28 million $567,483
Sep 28, 1 AM $27.09
-0.90%
$1.29 million $556,189
Sep 28, 12 AM $27.34
-1.02%
$1.3 million $528,710
Sep 27, 11 PM $27.63
+0.16%
$1.31 million $502,990
Sep 27, 10 PM $27.6
+0.16%
$1.31 million $501,725
Sep 27, 9 PM $27.57
-0.05%
$1.31 million $500,699
Sep 27, 8 PM $27.57
-0.16%
$1.31 million $498,414
Sep 27, 7 PM $27.61
+0.09%
$1.31 million $491,920
Sep 27, 6 PM $27.59
-0.04%
$1.31 million $487,262
Sep 27, 5 PM $27.59
-0.17%
$1.31 million $489,577
Sep 27, 4 PM $27.63
+0.04%
$1.31 million $491,616
Sep 27, 3 PM $27.61
-0.13%
$1.31 million $498,292
Sep 27, 2 PM $27.65
+0.08%
$1.31 million $498,375
Sep 27, 1 PM $27.61
-0.05%
$1.31 million $495,457
Sep 27, 12 PM $27.61
-0.07%
$1.31 million $495,834
Sep 27, 11 AM $27.63
+0.01%
$1.31 million $496,759
Sep 27, 10 AM $27.64
+0.24%
$1.31 million $498,465
Sep 27, 9 AM $27.59
+0.11%
$1.31 million $500,476
Sep 27, 8 AM $27.55
+0.21%
$1.31 million $508,092
Sep 27, 7 AM $27.49
+0.11%
$1.31 million $505,105
Sep 27, 6 AM $27.44
+0.08%
$1.3 million $501,398
Sep 27, 5 AM $27.42
-0.04%
$1.3 million $499,840
Sep 27, 4 AM $27.43
+0.03%
$1.3 million $496,790
Sep 27, 3 AM $27.42
+0.12%
$1.3 million $496,315
Sep 27, 2 AM $27.39
-0.13%
$1.3 million $494,548
Sep 27, 1 AM $27.43
+0.56%
$1.3 million $498,573