Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 1 AM $27.43
+0.56%
$1.3 million $498,573
Sep 27, 12 AM $27.27
-0.16%
$1.3 million $495,740
Sep 26, 11 PM $27.31
-0.01%
$1.3 million $493,949
Sep 26, 10 PM $27.31
+0.12%
$1.3 million $496,460
Sep 26, 9 PM $27.28
+0.01%
$1.3 million $494,116
Sep 26, 8 PM $27.29
-0.18%
$1.3 million $491,220
Sep 26, 7 PM $27.33
+0.18%
$1.3 million $497,889
Sep 26, 6 PM $27.29
-0.06%
$1.3 million $500,807
Sep 26, 5 PM $27.29
-0.07%
$1.3 million $501,331
Sep 26, 4 PM $27.34
+0.30%
$1.3 million $506,370
Sep 26, 3 PM $27.29
-0.06%
$1.3 million $513,327
Sep 26, 2 PM $27.25
-0.01%
$1.29 million $539,371
Sep 26, 1 PM $27.21
-0.37%
$1.29 million $590,536
Sep 26, 12 PM $27.33
+0.22%
$1.3 million $602,440
Sep 26, 11 AM $27.3
+0.25%
$1.3 million $606,283
Sep 26, 10 AM $27.29
+0.24%
$1.3 million $601,702
Sep 26, 9 AM $27.29
+0.12%
$1.3 million $601,792
Sep 26, 8 AM $27.21
+0.00%
$1.29 million $594,863
Sep 26, 7 AM $27.16
+0.02%
$1.29 million $594,952
Sep 26, 6 AM $27.19
-0.96%
$1.29 million $595,683
Sep 26, 5 AM $27.45
-0.15%
$1.3 million $599,088
Sep 26, 4 AM $27.48
-0.02%
$1.3 million $602,001
Sep 26, 3 AM $27.46
-0.10%
$1.3 million $607,272
Sep 26, 2 AM $27.46
-0.03%
$1.3 million $611,074
Sep 26, 1 AM $27.45
-0.02%
$1.3 million $604,116
Sep 26, 12 AM $27.54
+0.32%
$1.31 million $608,053
Sep 25, 11 PM $27.51
+0.01%
$1.31 million $612,166
Sep 25, 10 PM $27.52
+0.38%
$1.31 million $613,506
Sep 25, 9 PM $27.42
-0.06%
$1.3 million $617,645
Sep 25, 8 PM $27.44
-0.33%
$1.3 million $622,605
Sep 25, 7 PM $27.53
-0.01%
$1.31 million $619,381
Sep 25, 6 PM $27.52
+0.50%
$1.31 million $626,616
Sep 25, 5 PM $27.38
+0.00%
$1.3 million $636,420
Sep 25, 4 PM $27.37
+0.30%
$1.3 million $635,192
Sep 25, 3 PM $27.29
-0.72%
$1.3 million $636,999
Sep 25, 2 PM $27.5
+0.12%
$1.31 million $612,212
Sep 25, 1 PM $27.46
-3.07%
$1.3 million $561,388
Sep 25, 12 PM $28.32
-0.31%
$1.34 million $545,656
Sep 25, 11 AM $28.4
+0.03%
$1.35 million $538,714
Sep 25, 10 AM $28.41
+0.47%
$1.35 million $541,320
Sep 25, 9 AM $28.29
+0.88%
$1.34 million $540,521
Sep 25, 8 AM $28.06
+0.56%
$1.33 million $545,054
Sep 25, 7 AM $27.93
+0.28%
$1.33 million $567,351
Sep 25, 6 AM $27.86
-0.43%
$1.32 million $573,947
Sep 25, 5 AM $27.98
-0.01%
$1.33 million $577,759
Sep 25, 4 AM $27.97
-0.12%
$1.33 million $577,510
Sep 25, 3 AM $27.99
+0.07%
$1.33 million $574,243
Sep 25, 2 AM $27.97
-0.09%
$1.33 million $582,211
Sep 25, 1 AM $28
-0.23%
$1.33 million $591,584
Sep 25, 12 AM $28.07
+0.07%
$1.33 million $588,438