Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 1 AM $28
-0.23%
$1.33 million $591,584
Sep 25, 12 AM $28.07
+0.07%
$1.33 million $588,438
Sep 24, 11 PM $28.06
+0.39%
$1.33 million $587,064
Sep 24, 10 PM $27.95
+0.24%
$1.33 million $582,071
Sep 24, 9 PM $27.87
-0.08%
$1.32 million $577,484
Sep 24, 8 PM $27.89
-0.43%
$1.32 million $578,266
Sep 24, 7 PM $28.01
+0.40%
$1.33 million $578,281
Sep 24, 6 PM $27.89
+0.97%
$1.32 million $570,263
Sep 24, 5 PM $27.61
-1.00%
$1.31 million $560,252
Sep 24, 4 PM $27.9
+0.23%
$1.32 million $552,061
Sep 24, 3 PM $27.83
+0.90%
$1.32 million $538,458
Sep 24, 2 PM $27.58
+0.59%
$1.31 million $540,729
Sep 24, 1 PM $27.41
+1.77%
$1.3 million $544,013
Sep 24, 12 PM $26.94
+0.16%
$1.28 million $545,479
Sep 24, 11 AM $26.9
-0.10%
$1.28 million $547,239
Sep 24, 10 AM $26.93
+0.09%
$1.28 million $574,987
Sep 24, 9 AM $26.91
-0.31%
$1.28 million $586,276
Sep 24, 8 AM $26.98
-2.08%
$1.28 million $596,106
Sep 24, 7 AM $27.6
+0.77%
$1.31 million $591,112
Sep 24, 6 AM $27.39
-0.55%
$1.3 million $587,500
Sep 24, 5 AM $27.55
+0.06%
$1.31 million $595,120
Sep 24, 4 AM $27.5
+0.24%
$1.31 million $597,424
Sep 24, 3 AM $27.43
-0.66%
$1.3 million $592,858
Sep 24, 2 AM $27.62
+0.53%
$1.31 million $571,525
Sep 24, 1 AM $27.49
-0.11%
$1.31 million $579,656
Sep 24, 12 AM $27.52
-0.85%
$1.31 million $579,255
Sep 23, 11 PM $27.69
-0.33%
$1.31 million $578,249
Sep 23, 10 PM $27.79
+1.17%
$1.32 million $579,096
Sep 23, 9 PM $27.45
-0.03%
$1.3 million $583,281
Sep 23, 8 PM $27.46
-0.07%
$1.3 million $582,960
Sep 23, 7 PM $27.48
-0.32%
$1.3 million $566,526
Sep 23, 6 PM $27.56
-0.09%
$1.31 million $569,699
Sep 23, 5 PM $27.58
+0.65%
$1.31 million $569,867
Sep 23, 4 PM $27.41
-0.27%
$1.3 million $584,753
Sep 23, 3 PM $27.5
-1.00%
$1.31 million $592,849
Sep 23, 2 PM $27.79
-0.96%
$1.32 million $592,496
Sep 23, 1 PM $28.05
+0.24%
$1.33 million $607,553
Sep 23, 12 PM $27.98
-0.28%
$1.33 million $590,520
Sep 23, 11 AM $28.04
-1.89%
$1.33 million $604,241
Sep 23, 10 AM $28.55
+0.03%
$1.36 million $571,373
Sep 23, 9 AM $28.55
-0.07%
$1.36 million $561,885
Sep 23, 8 AM $28.57
-0.86%
$1.36 million $550,361
Sep 23, 7 AM $28.82
-0.52%
$1.37 million $538,128
Sep 23, 6 AM $28.97
-0.24%
$1.38 million $534,640
Sep 23, 5 AM $29.03
-0.76%
$1.38 million $531,368
Sep 23, 4 AM $29.26
+0.44%
$1.39 million $518,693
Sep 23, 3 AM $29.13
+0.70%
$1.38 million $517,763
Sep 23, 2 AM $28.93
+0.47%
$1.37 million $514,404
Sep 23, 1 AM $28.81
-0.27%
$1.37 million $513,418
Sep 23, 12 AM $28.87
+0.26%
$1.37 million $517,832