Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 12 AM $28.87
+0.26%
$1.37 million $517,832
Sep 22, 11 PM $28.8
+0.56%
$1.37 million $511,967
Sep 22, 10 PM $28.64
-0.01%
$1.36 million $508,776
Sep 22, 9 PM $28.65
+0.04%
$1.36 million $505,590
Sep 22, 8 PM $28.64
-0.11%
$1.36 million $508,673
Sep 22, 7 PM $28.66
+0.31%
$1.36 million $529,130
Sep 22, 6 PM $28.57
+0.10%
$1.36 million $545,104
Sep 22, 5 PM $28.55
+0.70%
$1.36 million $547,494
Sep 22, 4 PM $28.35
+1.66%
$1.35 million $538,788
Sep 22, 3 PM $27.88
+0.13%
$1.32 million $547,220
Sep 22, 2 PM $27.83
-1.14%
$1.32 million $566,924
Sep 22, 1 PM $28.18
+0.83%
$1.34 million $619,975
Sep 22, 12 PM $27.94
+0.54%
$1.33 million $675,470
Sep 22, 11 AM $27.74
-1.14%
$1.32 million $688,802
Sep 22, 10 AM $28.05
+0.09%
$1.33 million $702,266
Sep 22, 9 AM $28.01
+0.30%
$1.33 million $711,814
Sep 22, 8 AM $27.95
+1.12%
$1.33 million $718,717
Sep 22, 7 AM $27.63
+0.60%
$1.31 million $715,602
Sep 22, 6 AM $27.48
-0.33%
$1.3 million $717,296
Sep 22, 5 AM $27.59
+0.15%
$1.31 million $715,837
Sep 22, 4 AM $27.55
-0.64%
$1.31 million $715,147
Sep 22, 3 AM $27.74
-0.18%
$1.32 million $718,981
Sep 22, 2 AM $27.8
-0.01%
$1.32 million $722,233
Sep 22, 1 AM $27.81
-1.10%
$1.32 million $721,692
Sep 22, 12 AM $28.12
-1.06%
$1.34 million $726,782
Sep 21, 11 PM $28.42
+0.30%
$1.35 million $752,574
Sep 21, 10 PM $28.31
+0.09%
$1.34 million $757,750
Sep 21, 9 PM $28.29
-0.35%
$1.34 million $770,726
Sep 21, 8 PM $28.39
+0.87%
$1.35 million $762,980
Sep 21, 7 PM $28.06
+0.43%
$1.33 million $743,893
Sep 21, 6 PM $27.94
+1.03%
$1.33 million $727,060
Sep 21, 5 PM $27.62
-0.69%
$1.31 million $724,813
Sep 21, 4 PM $27.86
+1.37%
$1.32 million $718,689
Sep 21, 3 PM $27.48
+0.15%
$1.3 million $718,930
Sep 21, 2 PM $27.44
-0.28%
$1.3 million $696,273
Sep 21, 1 PM $27.48
-0.25%
$1.3 million $635,108
Sep 21, 12 PM $27.55
+0.74%
$1.31 million $584,355
Sep 21, 11 AM $27.36
+0.57%
$1.3 million $571,902
Sep 21, 10 AM $27.21
-0.22%
$1.29 million $556,780
Sep 21, 9 AM $27.28
+0.87%
$1.3 million $545,441
Sep 21, 8 AM $27.06
+2.29%
$1.28 million $534,263
Sep 21, 7 AM $26.45
-0.07%
$1.26 million $534,522
Sep 21, 6 AM $26.47
-0.06%
$1.26 million $537,604
Sep 21, 5 AM $26.49
+0.18%
$1.26 million $537,853
Sep 21, 4 AM $26.46
-0.12%
$1.26 million $545,806
Sep 21, 3 AM $26.49
+0.10%
$1.26 million $546,162
Sep 21, 2 AM $26.46
+1.01%
$1.26 million $547,979
Sep 21, 1 AM $26.2
-2.02%
$1.24 million $559,212
Sep 21, 12 AM $26.75
+2.79%
$1.27 million $552,531
Sep 20, 11 PM $25.96
-0.02%
$1.23 million $531,043