Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 11 PM $25.96
-0.02%
$1.23 million $531,043
Sep 20, 10 PM $25.97
+0.90%
$1.23 million $530,461
Sep 20, 9 PM $25.74
+0.02%
$1.22 million $516,562
Sep 20, 8 PM $25.72
-0.12%
$1.22 million $526,931
Sep 20, 7 PM $25.78
-0.10%
$1.22 million $526,618
Sep 20, 6 PM $25.78
-0.12%
$1.22 million $519,586
Sep 20, 5 PM $25.77
-0.15%
$1.22 million $518,234
Sep 20, 4 PM $25.79
+0.79%
$1.22 million $515,815
Sep 20, 3 PM $25.59
+0.83%
$1.22 million $502,424
Sep 20, 2 PM $25.44
+0.00%
$1.21 million $506,690
Sep 20, 1 PM $25.48
+0.21%
$1.21 million $513,505
Sep 20, 12 PM $25.42
+0.03%
$1.21 million $517,018
Sep 20, 11 AM $25.4
+0.08%
$1.21 million $515,889
Sep 20, 10 AM $25.38
+0.06%
$1.2 million $522,519
Sep 20, 9 AM $25.36
+0.00%
$1.2 million $526,828
Sep 20, 8 AM $25.36
-0.35%
$1.2 million $532,001
Sep 20, 7 AM $25.46
+0.00%
$1.21 million $539,965
Sep 20, 6 AM $25.46
+0.01%
$1.21 million $537,569
Sep 20, 5 AM $25.45
-0.47%
$1.21 million $535,966
Sep 20, 4 AM $25.58
-0.26%
$1.21 million $527,552
Sep 20, 3 AM $25.64
+0.04%
$1.22 million $523,805
Sep 20, 2 AM $25.61
-1.58%
$1.22 million $518,272
Sep 20, 1 AM $26.02
+0.22%
$1.24 million $503,253
Sep 20, 12 AM $25.96
-0.03%
$1.23 million $497,571
Sep 19, 11 PM $25.95
-0.13%
$1.23 million $497,592
Sep 19, 10 PM $25.99
+0.07%
$1.23 million $499,982
Sep 19, 9 PM $25.98
-0.44%
$1.23 million $501,746
Sep 19, 8 PM $26.09
+0.00%
$1.24 million $497,191
Sep 19, 7 PM $26.08
-0.02%
$1.24 million $503,048
Sep 19, 6 PM $26.03
-0.05%
$1.24 million $517,944
Sep 19, 5 PM $26.04
-0.11%
$1.24 million $518,701
Sep 19, 4 PM $26.09
-0.05%
$1.24 million $519,405
Sep 19, 3 PM $26.11
+0.34%
$1.24 million $522,051
Sep 19, 2 PM $26.01
-0.12%
$1.24 million $518,020
Sep 19, 1 PM $26.04
+0.01%
$1.24 million $519,429
Sep 19, 12 PM $26.03
+0.24%
$1.24 million $518,747
Sep 19, 11 AM $25.96
-0.10%
$1.23 million $517,347
Sep 19, 10 AM $25.99
-0.12%
$1.23 million $511,385
Sep 19, 9 AM $26.02
+0.19%
$1.24 million $510,939
Sep 19, 8 AM $25.95
+0.76%
$1.23 million $509,515
Sep 19, 7 AM $25.74
+0.11%
$1.22 million $502,854
Sep 19, 6 AM $25.7
-0.12%
$1.22 million $499,870
Sep 19, 5 AM $25.74
+0.22%
$1.22 million $503,414
Sep 19, 4 AM $25.73
-0.09%
$1.22 million $503,865
Sep 19, 3 AM $25.76
+0.00%
$1.22 million $506,202
Sep 19, 2 AM $25.76
-0.09%
$1.22 million $510,356
Sep 19, 1 AM $25.77
+0.24%
$1.22 million $520,205
Sep 19, 12 AM $25.71
-0.07%
$1.22 million $526,272
Sep 18, 11 PM $25.8
-0.16%
$1.22 million $528,710
Sep 18, 10 PM $25.84
-0.15%
$1.23 million $530,799