Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 PM $25.84
-0.15%
$1.23 million $530,799
Sep 18, 9 PM $25.87
+0.14%
$1.23 million $542,932
Sep 18, 8 PM $25.84
-0.22%
$1.23 million $543,600
Sep 18, 7 PM $25.89
-0.55%
$1.23 million $542,115
Sep 18, 6 PM $26.03
+0.29%
$1.24 million $539,929
Sep 18, 5 PM $25.85
+0.59%
$1.23 million $551,174
Sep 18, 4 PM $25.67
+0.42%
$1.22 million $563,979
Sep 18, 3 PM $25.6
-0.73%
$1.22 million $570,171
Sep 18, 2 PM $25.75
+1.38%
$1.22 million $584,273
Sep 18, 1 PM $25.36
+2.76%
$1.2 million $619,597
Sep 18, 12 PM $24.68
-0.41%
$1.17 million $628,838
Sep 18, 11 AM $24.78
-0.18%
$1.18 million $649,752
Sep 18, 10 AM $24.82
+0.30%
$1.18 million $663,967
Sep 18, 9 AM $24.73
-0.05%
$1.17 million $671,554
Sep 18, 8 AM $24.74
+0.56%
$1.17 million $682,789
Sep 18, 7 AM $24.6
+0.35%
$1.17 million $692,380
Sep 18, 6 AM $24.5
+0.47%
$1.16 million $728,717
Sep 18, 5 AM $24.37
-0.04%
$1.16 million $748,255
Sep 18, 4 AM $24.38
+0.43%
$1.16 million $763,314
Sep 18, 3 AM $24.27
+0.53%
$1.15 million $772,604
Sep 18, 2 AM $24.16
+0.48%
$1.15 million $782,136
Sep 18, 1 AM $24.05
+0.52%
$1.14 million $798,007
Sep 18, 12 AM $23.9
-0.31%
$1.13 million $829,382
Sep 17, 11 PM $23.97
+0.44%
$1.14 million $837,621
Sep 17, 10 PM $23.86
-0.08%
$1.13 million $853,381
Sep 17, 9 PM $23.91
-0.25%
$1.14 million $868,865
Sep 17, 8 PM $23.97
+0.31%
$1.14 million $879,412
Sep 17, 7 PM $23.89
-0.46%
$1.13 million $896,429
Sep 17, 6 PM $23.99
-1.48%
$1.14 million $974,792
Sep 17, 5 PM $24.35
-0.04%
$1.16 million $965,570
Sep 17, 4 PM $24.31
+1.44%
$1.15 million $974,576
Sep 17, 3 PM $23.95
-0.30%
$1.14 million $991,430
Sep 17, 2 PM $24.04
+0.24%
$1.14 million $1.03 million
Sep 17, 1 PM $23.92
+1.99%
$1.14 million $1.06 million
Sep 17, 12 PM $23.44
+0.52%
$1.11 million $1.07 million
Sep 17, 11 AM $23.31
+0.07%
$1.11 million $1.07 million
Sep 17, 10 AM $23.28
-0.56%
$1.11 million $1.08 million
Sep 17, 9 AM $23.43
-0.40%
$1.11 million $1.07 million
Sep 17, 8 AM $23.53
-0.20%
$1.12 million $1.08 million
Sep 17, 7 AM $23.56
+0.41%
$1.12 million $1.08 million
Sep 17, 6 AM $23.46
+0.60%
$1.11 million $1.06 million
Sep 17, 5 AM $23.33
-0.38%
$1.11 million $1.04 million
Sep 17, 4 AM $23.41
+0.24%
$1.11 million $1.03 million
Sep 17, 3 AM $23.36
+0.53%
$1.11 million $1.03 million
Sep 17, 2 AM $23.24
+0.00%
$1.1 million $1.02 million
Sep 17, 1 AM $23.24
+0.48%
$1.1 million $1.01 million
Sep 17, 12 AM $23.14
+0.91%
$1.1 million $979,723
Sep 16, 11 PM $22.91
+1.19%
$1.09 million $970,639
Sep 16, 10 PM $22.64
-0.68%
$1.07 million $953,118
Sep 16, 9 PM $22.79
-0.44%
$1.08 million $935,820