Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 8 PM $22.89
+0.61%
$1.09 million $932,443
Sep 16, 7 PM $22.74
+1.23%
$1.08 million $919,781
Sep 16, 6 PM $22.45
-0.87%
$1.07 million $863,342
Sep 16, 5 PM $22.64
-0.30%
$1.08 million $860,777
Sep 16, 4 PM $22.71
-0.72%
$1.08 million $845,075
Sep 16, 3 PM $22.9
+0.22%
$1.09 million $825,480
Sep 16, 2 PM $22.85
-1.27%
$1.08 million $791,062
Sep 16, 1 PM $23.21
-1.33%
$1.1 million $737,392
Sep 16, 12 PM $23.52
-0.82%
$1.12 million $725,678
Sep 16, 11 AM $23.71
+0.71%
$1.13 million $706,206
Sep 16, 10 AM $23.52
+0.04%
$1.12 million $697,626
Sep 16, 9 AM $23.51
+0.32%
$1.12 million $695,484
Sep 16, 8 AM $23.43
+0.01%
$1.11 million $680,211
Sep 16, 7 AM $23.41
+0.16%
$1.11 million $679,401
Sep 16, 6 AM $23.37
-0.37%
$1.11 million $661,621
Sep 16, 5 AM $23.45
+0.26%
$1.11 million $660,316
Sep 16, 4 AM $23.39
+0.14%
$1.11 million $659,639
Sep 16, 3 AM $23.35
+0.01%
$1.11 million $658,825
Sep 16, 2 AM $23.35
+0.86%
$1.11 million $658,365
Sep 16, 1 AM $23.15
-0.68%
$1.1 million $650,410
Sep 16, 12 AM $23.32
+0.58%
$1.11 million $646,908
Sep 15, 11 PM $23.19
-0.32%
$1.1 million $646,163
Sep 15, 10 PM $23.28
+0.10%
$1.11 million $647,839
Sep 15, 9 PM $23.26
-0.84%
$1.1 million $637,336
Sep 15, 8 PM $23.46
-0.68%
$1.11 million $634,434
Sep 15, 7 PM $23.62
-0.77%
$1.12 million $632,852
Sep 15, 6 PM $23.74
-1.79%
$1.13 million $617,355
Sep 15, 5 PM $24.18
-0.64%
$1.15 million $626,468
Sep 15, 4 PM $24.37
-0.13%
$1.16 million $630,541
Sep 15, 3 PM $24.4
+1.95%
$1.16 million $635,347
Sep 15, 2 PM $23.85
-2.44%
$1.13 million $629,369
Sep 15, 1 PM $24.33
-1.51%
$1.16 million $629,151
Sep 15, 12 PM $24.7
-0.24%
$1.17 million $637,222
Sep 15, 11 AM $24.76
-0.62%
$1.18 million $642,161
Sep 15, 10 AM $24.9
+0.70%
$1.18 million $648,516
Sep 15, 9 AM $24.74
-0.01%
$1.17 million $644,759
Sep 15, 8 AM $24.74
+0.08%
$1.17 million $654,073
Sep 15, 7 AM $24.72
-0.39%
$1.17 million $655,455
Sep 15, 6 AM $24.82
-0.70%
$1.18 million $656,312
Sep 15, 5 AM $25
+0.38%
$1.19 million $660,124
Sep 15, 4 AM $24.91
-0.37%
$1.18 million $657,591
Sep 15, 3 AM $25.02
-0.82%
$1.19 million $656,797
Sep 15, 2 AM $25.24
-0.24%
$1.2 million $653,368
Sep 15, 1 AM $25.3
+0.16%
$1.2 million $653,065
Sep 15, 12 AM $25.25
-0.26%
$1.2 million $655,673
Sep 14, 11 PM $25.31
-0.53%
$1.2 million $700,698
Sep 14, 10 PM $25.44
-0.49%
$1.21 million $692,940
Sep 14, 9 PM $25.57
-1.28%
$1.21 million $691,300
Sep 14, 8 PM $25.88
+0.38%
$1.23 million $680,881
Sep 14, 7 PM $25.82
+0.89%
$1.23 million $678,044