Coinranking
BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data
BMNRon
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 6 PM | $25.59 | -1.22% | ||
| Sep 14, 5 PM | $25.9 | +1.62% | ||
| Sep 14, 4 PM | $25.49 | +1.14% | ||
| Sep 14, 3 PM | $25.2 | +1.17% | ||
| Sep 14, 2 PM | $24.91 | -1.06% | ||
| Sep 14, 1 PM | $25.2 | +2.24% | ||
| Sep 14, 12 PM | $24.64 | -0.92% | ||
| Sep 14, 11 AM | $24.87 | -0.25% | ||
| Sep 14, 10 AM | $24.93 | -0.30% | ||
| Sep 14, 9 AM | $25 | +0.88% | ||
| Sep 14, 8 AM | $24.78 | -0.23% | ||
| Sep 14, 7 AM | $24.84 | -0.08% | ||
| Sep 14, 6 AM | $24.86 | +0.37% | ||
| Sep 14, 5 AM | $24.76 | -0.22% | ||
| Sep 14, 4 AM | $24.81 | +0.05% | ||
| Sep 14, 3 AM | $24.79 | +0.10% | ||
| Sep 14, 2 AM | $24.77 | +1.25% | ||
| Sep 14, 1 AM | $24.46 | +0.46% | ||
| Sep 14, 12 AM | $24.36 | -1.58% | ||
| Sep 13, 11 PM | $24.76 | -0.38% | ||
| Sep 13, 10 PM | $24.86 | +0.11% | ||
| Sep 13, 9 PM | $24.84 | +0.11% | ||
| Sep 13, 8 PM | $24.81 | -0.09% | ||
| Sep 13, 7 PM | $24.84 | -0.18% | ||
| Sep 13, 6 PM | $24.88 | +0.04% | ||
| Sep 13, 5 PM | $24.87 | +0.00% | ||
| Sep 13, 4 PM | $24.87 | +0.19% | ||
| Sep 13, 3 PM | $24.83 | +0.05% | ||
| Sep 13, 2 PM | $24.82 | -0.03% | ||
| Sep 13, 1 PM | $24.82 | -0.54% | ||
| Sep 13, 12 PM | $24.95 | +0.43% | ||
| Sep 13, 11 AM | $24.83 | -0.44% | ||
| Sep 13, 10 AM | $24.96 | +0.00% | ||
| Sep 13, 9 AM | $24.97 | +0.03% | ||
| Sep 13, 8 AM | $24.96 | +0.06% | ||
| Sep 13, 7 AM | $24.95 | -0.10% | ||
| Sep 13, 6 AM | $24.96 | -0.40% | ||
| Sep 13, 5 AM | $25.06 | +0.22% | ||
| Sep 13, 4 AM | $25.01 | -0.06% | ||
| Sep 13, 3 AM | $25.03 | -0.13% | ||
| Sep 13, 2 AM | $25.07 | +0.01% | ||
| Sep 13, 1 AM | $25.06 | +0.12% | ||
| Sep 13, 12 AM | $25.03 | +0.05% | ||
| Sep 12, 11 PM | $25.02 | -0.09% | ||
| Sep 12, 10 PM | $25.04 | -0.02% | ||
| Sep 12, 9 PM | $25.05 | +0.05% | ||
| Sep 12, 8 PM | $25.04 | -0.16% | ||
| Sep 12, 7 PM | $25.08 | +0.26% | ||
| Sep 12, 6 PM | $25.02 | +0.00% | ||
| Sep 12, 5 PM | $25.02 | -0.48% | ||