Coinranking
BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data
BMNRon
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 5 PM | $25.02 | -0.48% | ||
| Sep 12, 4 PM | $25.15 | +0.19% | ||
| Sep 12, 3 PM | $25.09 | +0.20% | ||
| Sep 12, 2 PM | $25.04 | -0.30% | ||
| Sep 12, 1 PM | $25.11 | +0.11% | ||
| Sep 12, 12 PM | $25.1 | +0.45% | ||
| Sep 12, 11 AM | $24.97 | -0.34% | ||
| Sep 12, 10 AM | $25.03 | +0.16% | ||
| Sep 12, 9 AM | $24.98 | -0.42% | ||
| Sep 12, 8 AM | $25.08 | +0.14% | ||
| Sep 12, 7 AM | $25.07 | +0.36% | ||
| Sep 12, 6 AM | $24.95 | -0.13% | ||
| Sep 12, 5 AM | $24.99 | -0.07% | ||
| Sep 12, 4 AM | $25 | -0.31% | ||
| Sep 12, 3 AM | $25.06 | +0.06% | ||
| Sep 12, 2 AM | $25.03 | +0.09% | ||
| Sep 12, 1 AM | $25 | +0.09% | ||
| Sep 12, 12 AM | $24.98 | +0.14% | ||
| Sep 11, 11 PM | $24.94 | +0.06% | ||
| Sep 11, 10 PM | $24.93 | -0.51% | ||
| Sep 11, 9 PM | $25.06 | -0.20% | ||
| Sep 11, 8 PM | $25.09 | +0.16% | ||
| Sep 11, 7 PM | $25.06 | +0.22% | ||
| Sep 11, 6 PM | $25.04 | -1.58% | ||
| Sep 11, 5 PM | $25.44 | -0.38% | ||
| Sep 11, 4 PM | $25.54 | +0.59% | ||
| Sep 11, 3 PM | $25.41 | -2.94% | ||
| Sep 11, 2 PM | $26.19 | -0.45% | ||
| Sep 11, 1 PM | $26.24 | +5.76% | ||
| Sep 11, 12 PM | $24.83 | +3.26% | ||
| Sep 11, 11 AM | $24.02 | -0.52% | ||
| Sep 11, 10 AM | $24.15 | -0.27% | ||
| Sep 11, 9 AM | $24.21 | -0.33% | ||
| Sep 11, 8 AM | $24.3 | -0.24% | ||
| Sep 11, 7 AM | $24.3 | +0.27% | ||
| Sep 11, 6 AM | $24.24 | +0.04% | ||
| Sep 11, 5 AM | $24.23 | +0.52% | ||
| Sep 11, 4 AM | $24.11 | +0.67% | ||
| Sep 11, 3 AM | $23.94 | +0.10% | ||
| Sep 11, 2 AM | $23.92 | -0.48% | ||
| Sep 11, 1 AM | $24.02 | +0.00% | ||
| Sep 11, 12 AM | $24.03 | +0.23% | ||
| Sep 10, 11 PM | $23.99 | -0.15% | ||
| Sep 10, 10 PM | $24.02 | -0.50% | ||
| Sep 10, 9 PM | $24.15 | +0.42% | ||
| Sep 10, 8 PM | $24.03 | -1.31% | ||
| Sep 10, 7 PM | $24.35 | -0.16% | ||
| Sep 10, 6 PM | $24.38 | -0.01% | ||
| Sep 10, 5 PM | $24.39 | +1.02% | ||
| Sep 10, 4 PM | $24.14 | -0.33% | ||