Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 3 PM $24.21
-0.86%
$1.15 million $721,742
Sep 10, 2 PM $24.47
+0.39%
$1.16 million $729,431
Sep 10, 1 PM $24.33
+3.70%
$1.16 million $709,100
Sep 10, 12 PM $23.45
-2.79%
$1.11 million $712,967
Sep 10, 11 AM $24.19
+0.18%
$1.15 million $693,074
Sep 10, 10 AM $24.17
-0.18%
$1.15 million $688,314
Sep 10, 9 AM $24.21
+0.13%
$1.15 million $687,678
Sep 10, 8 AM $24.17
-0.66%
$1.15 million $687,764
Sep 10, 7 AM $24.33
-0.08%
$1.16 million $692,330
Sep 10, 6 AM $24.37
-0.20%
$1.16 million $693,350
Sep 10, 5 AM $24.41
+0.45%
$1.16 million $690,279
Sep 10, 4 AM $24.3
+0.16%
$1.15 million $693,006
Sep 10, 3 AM $24.26
+0.13%
$1.15 million $691,306
Sep 10, 2 AM $24.23
+0.17%
$1.15 million $692,091
Sep 10, 1 AM $24.19
+0.19%
$1.15 million $689,618
Sep 10, 12 AM $24.15
+0.36%
$1.15 million $685,355
Sep 9, 11 PM $24.07
+0.23%
$1.14 million $681,744
Sep 9, 10 PM $24.01
-0.52%
$1.14 million $675,592
Sep 9, 9 PM $24.13
-0.38%
$1.15 million $662,885
Sep 9, 8 PM $24.22
+0.06%
$1.15 million $651,858
Sep 9, 7 PM $24.19
-0.62%
$1.15 million $648,394
Sep 9, 6 PM $24.34
-1.48%
$1.16 million $658,678
Sep 9, 5 PM $24.69
+0.75%
$1.17 million $660,400
Sep 9, 4 PM $24.51
-0.13%
$1.16 million $620,262
Sep 9, 3 PM $24.54
-1.13%
$1.17 million $619,060
Sep 9, 2 PM $24.82
-0.97%
$1.18 million $611,359
Sep 9, 1 PM $25.02
-1.07%
$1.19 million $602,634
Sep 9, 12 PM $25.3
+0.44%
$1.2 million $602,156
Sep 9, 11 AM $25.22
+0.71%
$1.2 million $602,212
Sep 9, 10 AM $25.02
-0.25%
$1.19 million $611,495
Sep 9, 9 AM $25.1
-1.65%
$1.19 million $614,587
Sep 9, 8 AM $25.5
+0.57%
$1.21 million $622,875
Sep 9, 7 AM $25.31
+0.51%
$1.2 million $626,477
Sep 9, 6 AM $25.19
+0.16%
$1.2 million $624,516
Sep 9, 5 AM $25.15
-0.49%
$1.19 million $633,882
Sep 9, 4 AM $25.3
+1.30%
$1.2 million $638,829
Sep 9, 3 AM $24.97
-0.36%
$1.19 million $638,327
Sep 9, 2 AM $25.06
-0.14%
$1.19 million $635,896
Sep 9, 1 AM $25.09
+0.30%
$1.19 million $635,746
Sep 9, 12 AM $25.01
+0.68%
$1.19 million $636,523
Sep 8, 11 PM $24.89
-0.21%
$1.18 million $646,668
Sep 8, 10 PM $24.94
+0.14%
$1.18 million $647,506
Sep 8, 9 PM $24.91
-0.08%
$1.18 million $646,875
Sep 8, 8 PM $24.94
+0.61%
$1.18 million $652,323
Sep 8, 7 PM $24.72
-1.47%
$1.17 million $650,898
Sep 8, 6 PM $25.09
+0.61%
$1.19 million $641,657
Sep 8, 5 PM $24.94
-0.03%
$1.18 million $626,869
Sep 8, 4 PM $24.94
-0.71%
$1.18 million $623,453
Sep 8, 3 PM $25.13
+1.11%
$1.19 million $616,543
Sep 8, 2 PM $24.88
+1.74%
$1.18 million $615,713