BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 32
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 21.91
+0.50%
$ 1.04 million $ 661,945
May 1, 2 PM $ 21.8
-0.16%
$ 1.04 million $ 662,631
May 1, 1 PM $ 21.84
+0.97%
$ 1.04 million $ 661,985
May 1, 12 PM $ 21.65
+1.16%
$ 1.03 million $ 661,745
May 1, 11 AM $ 21.4
+0.05%
$ 1.02 million $ 660,945
May 1, 10 AM $ 21.37
-0.05%
$ 1.02 million $ 662,529
May 1, 9 AM $ 21.4
+0.00%
$ 1.02 million $ 662,626
May 1, 8 AM $ 21.38
+0.05%
$ 1.02 million $ 663,525
May 1, 7 AM $ 21.38
-0.06%
$ 1.02 million $ 663,962
May 1, 6 AM $ 21.4
-0.01%
$ 1.02 million $ 664,397
May 1, 5 AM $ 21.4
+0.06%
$ 1.02 million $ 664,929
May 1, 4 AM $ 21.4
+0.05%
$ 1.02 million $ 665,450
May 1, 3 AM $ 21.4
+0.60%
$ 1.02 million $ 667,029
May 1, 2 AM $ 21.28
+0.10%
$ 1.01 million $ 666,054
May 1, 1 AM $ 21.27
-0.05%
$ 1.01 million $ 666,690
May 1, 12 AM $ 21.32
+0.21%
$ 1.01 million $ 666,503
Apr 30, 11 PM $ 21.36
+0.22%
$ 1.02 million $ 668,465
Apr 30, 10 PM $ 21.31
+0.06%
$ 1.01 million $ 668,293
Apr 30, 9 PM $ 21.32
-0.09%
$ 1.01 million $ 667,383
Apr 30, 8 PM $ 21.32
+0.24%
$ 1.01 million $ 667,880
Apr 30, 7 PM $ 21.27
+0.82%
$ 1.01 million $ 668,732
Apr 30, 6 PM $ 21.11
+0.44%
$ 1 million $ 668,564
Apr 30, 5 PM $ 21.03
-0.25%
$ 999,726 $ 668,837
Apr 30, 4 PM $ 21.07
-0.05%
$ 1 million $ 669,131
Apr 30, 3 PM $ 21.09
+0.38%
$ 1 million $ 669,528
Apr 30, 2 PM $ 20.99
+0.00%
$ 997,915 $ 669,964
Apr 30, 1 PM $ 20.99
+0.77%
$ 997,961 $ 669,709
Apr 30, 12 PM $ 20.83
+0.52%
$ 990,307 $ 671,559
Apr 30, 11 AM $ 20.7
-0.26%
$ 984,315 $ 672,425
Apr 30, 10 AM $ 20.73
-0.10%
$ 985,599 $ 672,259
Apr 30, 9 AM $ 20.75
+0.52%
$ 986,550 $ 674,047
Apr 30, 8 AM $ 20.64
+0.20%
$ 981,414 $ 672,163
Apr 30, 7 AM $ 20.64
+0.30%
$ 981,130 $ 672,527
Apr 30, 6 AM $ 20.62
+0.48%
$ 980,322 $ 672,277
Apr 30, 5 AM $ 20.52
-0.15%
$ 975,616 $ 672,189
Apr 30, 4 AM $ 20.58
-0.40%
$ 978,372 $ 672,391
Apr 30, 3 AM $ 20.69
+0.12%
$ 983,604 $ 670,853
Apr 30, 2 AM $ 20.67
-0.18%
$ 964,639 $ 670,786
Apr 30, 1 AM $ 20.71
+0.14%
$ 966,368 $ 670,098
Apr 30, 12 AM $ 20.69
+0.47%
$ 965,435 $ 669,549
Apr 29, 11 PM $ 20.61
-0.09%
$ 961,747 $ 669,374
Apr 29, 10 PM $ 20.64
+0.16%
$ 963,057 $ 670,170
Apr 29, 9 PM $ 20.55
-0.10%
$ 959,038 $ 670,884
Apr 29, 8 PM $ 20.54
-0.40%
$ 958,338 $ 672,288
Apr 29, 7 PM $ 20.56
+0.73%
$ 959,272 $ 672,382
Apr 29, 6 PM $ 20.4
-0.74%
$ 951,855 $ 673,816
Apr 29, 5 PM $ 20.56
-0.15%
$ 959,414 $ 673,298
Apr 29, 4 PM $ 20.57
-0.05%
$ 959,739 $ 674,339
Apr 29, 3 PM $ 20.58
-1.44%
$ 960,347 $ 674,681
Apr 29, 2 PM $ 20.9
-0.47%
$ 975,462 $ 674,997