Coinranking
BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data
BMNRon
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 1 PM | $24.42 | -1.56% | ||
| Sep 8, 12 PM | $24.81 | -0.10% | ||
| Sep 8, 11 AM | $24.84 | -0.96% | ||
| Sep 8, 10 AM | $25.1 | -0.45% | ||
| Sep 8, 9 AM | $25.22 | +1.09% | ||
| Sep 8, 8 AM | $24.94 | -0.10% | ||
| Sep 8, 7 AM | $25 | +0.35% | ||
| Sep 8, 6 AM | $24.91 | -0.35% | ||
| Sep 8, 5 AM | $25 | -0.50% | ||
| Sep 8, 4 AM | $25.14 | -0.36% | ||
| Sep 8, 3 AM | $25.23 | -0.07% | ||
| Sep 8, 2 AM | $25.26 | -0.61% | ||
| Sep 8, 1 AM | $25.41 | +0.77% | ||
| Sep 8, 12 AM | $25.22 | +0.76% | ||
| Sep 7, 11 PM | $25.03 | +0.03% | ||
| Sep 7, 10 PM | $25.02 | -0.19% | ||
| Sep 7, 9 PM | $25.07 | +0.17% | ||
| Sep 7, 8 PM | $25.03 | +0.00% | ||
| Sep 7, 7 PM | $25.04 | +0.03% | ||
| Sep 7, 6 PM | $25.02 | -0.04% | ||
| Sep 7, 5 PM | $25.03 | -0.01% | ||
| Sep 7, 4 PM | $25.02 | -0.10% | ||
| Sep 7, 3 PM | $25.05 | -0.51% | ||
| Sep 7, 2 PM | $25.22 | -0.12% | ||
| Sep 7, 1 PM | $25.26 | -0.05% | ||
| Sep 7, 12 PM | $25.27 | -0.36% | ||
| Sep 7, 11 AM | $25.29 | -0.18% | ||
| Sep 7, 10 AM | $25.28 | -0.29% | ||
| Sep 7, 9 AM | $25.35 | +0.27% | ||
| Sep 7, 8 AM | $25.29 | -0.21% | ||
| Sep 7, 7 AM | $25.32 | +0.06% | ||
| Sep 7, 6 AM | $25.35 | +0.17% | ||
| Sep 7, 5 AM | $25.32 | -0.09% | ||
| Sep 7, 4 AM | $25.32 | -0.16% | ||
| Sep 7, 3 AM | $25.32 | -0.21% | ||
| Sep 7, 2 AM | $25.31 | -0.20% | ||
| Sep 7, 1 AM | $25.31 | -0.03% | ||
| Sep 7, 12 AM | $25.31 | +0.04% | ||
| Sep 6, 11 PM | $25.28 | +0.33% | ||
| Sep 6, 10 PM | $25.19 | +0.24% | ||
| Sep 6, 9 PM | $25.14 | -0.17% | ||
| Sep 6, 8 PM | $25.19 | +0.32% | ||
| Sep 6, 7 PM | $25.05 | -0.99% | ||
| Sep 6, 6 PM | $25.27 | -0.44% | ||
| Sep 6, 5 PM | $25.3 | -0.42% | ||
| Sep 6, 4 PM | $25.41 | +0.51% | ||
| Sep 6, 3 PM | $25.33 | +0.03% | ||
| Sep 6, 2 PM | $25.29 | -0.10% | ||
| Sep 6, 1 PM | $25.31 | -0.29% | ||
| Sep 6, 12 PM | $25.42 | +0.14% | ||