Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 AM $25.38
+0.34%
$1.21 million $519,544
Sep 6, 10 AM $25.3
-0.05%
$1.2 million $520,373
Sep 6, 9 AM $25.31
+0.33%
$1.2 million $518,778
Sep 6, 8 AM $25.26
-0.04%
$1.2 million $514,354
Sep 6, 7 AM $25.24
-0.17%
$1.2 million $513,504
Sep 6, 6 AM $25.3
+0.09%
$1.2 million $510,188
Sep 6, 5 AM $25.3
+0.37%
$1.2 million $514,688
Sep 6, 4 AM $25.22
-0.03%
$1.2 million $516,568
Sep 6, 3 AM $25.23
+0.35%
$1.2 million $510,924
Sep 6, 2 AM $25.16
-0.05%
$1.19 million $503,068
Sep 6, 1 AM $25.17
+0.29%
$1.2 million $506,125
Sep 6, 12 AM $25.11
+0.00%
$1.19 million $498,454
Sep 5, 11 PM $25.11
+0.18%
$1.19 million $502,821
Sep 5, 10 PM $25.08
-0.13%
$1.19 million $506,721
Sep 5, 9 PM $25.11
-0.05%
$1.19 million $504,230
Sep 5, 8 PM $25.13
-0.17%
$1.19 million $505,670
Sep 5, 7 PM $25.17
-0.01%
$1.2 million $509,297
Sep 5, 6 PM $25.17
+0.08%
$1.2 million $519,237
Sep 5, 5 PM $25.16
+0.36%
$1.19 million $527,179
Sep 5, 4 PM $25.09
+0.58%
$1.19 million $527,424
Sep 5, 3 PM $24.94
-0.14%
$1.18 million $531,238
Sep 5, 2 PM $24.98
+0.11%
$1.19 million $536,856
Sep 5, 1 PM $24.94
-0.30%
$1.18 million $559,993
Sep 5, 12 PM $25.03
+0.21%
$1.19 million $576,350
Sep 5, 11 AM $24.97
+0.02%
$1.19 million $586,577
Sep 5, 10 AM $24.96
-0.03%
$1.19 million $593,625
Sep 5, 9 AM $24.98
-0.04%
$1.19 million $597,367
Sep 5, 8 AM $24.99
+0.10%
$1.19 million $610,485
Sep 5, 7 AM $24.96
-0.06%
$1.19 million $622,791
Sep 5, 6 AM $24.98
+0.22%
$1.19 million $623,394
Sep 5, 5 AM $24.94
+0.12%
$1.18 million $628,097
Sep 5, 4 AM $24.9
-0.07%
$1.18 million $633,989
Sep 5, 3 AM $24.93
+0.08%
$1.18 million $642,678
Sep 5, 2 AM $24.91
-0.17%
$1.18 million $646,431
Sep 5, 1 AM $24.95
-0.06%
$1.18 million $651,721
Sep 5, 12 AM $24.99
+0.11%
$1.19 million $662,414
Sep 4, 11 PM $24.97
+0.33%
$1.19 million $666,152
Sep 4, 10 PM $24.91
-0.21%
$1.18 million $665,572
Sep 4, 9 PM $24.95
-0.24%
$1.18 million $671,270
Sep 4, 8 PM $25.01
+0.34%
$1.19 million $687,321
Sep 4, 7 PM $24.93
+0.31%
$1.18 million $684,387
Sep 4, 6 PM $24.85
+0.18%
$1.18 million $681,393
Sep 4, 5 PM $24.8
-1.74%
$1.18 million $683,003
Sep 4, 4 PM $25.23
+0.29%
$1.2 million $684,696
Sep 4, 3 PM $25.16
+2.40%
$1.19 million $683,860
Sep 4, 2 PM $24.57
-1.29%
$1.17 million $689,894
Sep 4, 1 PM $24.87
-1.30%
$1.18 million $683,231
Sep 4, 12 PM $25.24
-3.49%
$1.2 million $672,955
Sep 4, 11 AM $26.16
-0.21%
$1.24 million $684,421
Sep 4, 10 AM $26.21
+0.28%
$1.24 million $679,907