Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 AM $26.14
-0.44%
$1.24 million $681,568
Sep 4, 8 AM $26.24
+0.59%
$1.25 million $675,780
Sep 4, 7 AM $26.06
-0.03%
$1.24 million $674,634
Sep 4, 6 AM $26.08
+0.01%
$1.24 million $678,374
Sep 4, 5 AM $26.09
-0.25%
$1.24 million $674,279
Sep 4, 4 AM $26.16
+0.04%
$1.24 million $670,063
Sep 4, 3 AM $26.15
-0.07%
$1.24 million $665,052
Sep 4, 2 AM $26.16
-0.03%
$1.24 million $662,662
Sep 4, 1 AM $26.16
-0.05%
$1.24 million $656,467
Sep 4, 12 AM $26.2
+0.05%
$1.24 million $653,709
Sep 3, 11 PM $26.21
+0.45%
$1.24 million $646,983
Sep 3, 10 PM $26.09
-0.62%
$1.24 million $649,475
Sep 3, 9 PM $26.26
+0.23%
$1.25 million $642,358
Sep 3, 8 PM $26.18
-0.94%
$1.24 million $625,908
Sep 3, 7 PM $26.45
+0.35%
$1.26 million $623,693
Sep 3, 6 PM $26.36
+1.01%
$1.25 million $619,672
Sep 3, 5 PM $26.11
+1.07%
$1.24 million $608,555
Sep 3, 4 PM $25.83
-1.39%
$1.23 million $604,376
Sep 3, 3 PM $26.17
+1.60%
$1.24 million $594,314
Sep 3, 2 PM $25.75
+6.18%
$1.22 million $580,885
Sep 3, 1 PM $24.26
+2.13%
$1.15 million $562,001
Sep 3, 12 PM $23.76
+1.85%
$1.13 million $558,502
Sep 3, 11 AM $23.34
+0.37%
$1.11 million $543,225
Sep 3, 10 AM $23.25
+0.08%
$1.1 million $546,747
Sep 3, 9 AM $23.23
-0.59%
$1.1 million $552,899
Sep 3, 8 AM $23.38
+0.12%
$1.11 million $556,067
Sep 3, 7 AM $23.35
+0.16%
$1.11 million $550,712
Sep 3, 6 AM $23.32
+0.16%
$1.11 million $545,914
Sep 3, 5 AM $23.28
-0.38%
$1.11 million $551,360
Sep 3, 4 AM $23.37
+0.20%
$1.11 million $546,646
Sep 3, 3 AM $23.33
+0.01%
$1.11 million $546,278
Sep 3, 2 AM $23.33
+1.20%
$1.11 million $544,097
Sep 3, 1 AM $23.06
+0.46%
$1.09 million $547,548
Sep 3, 12 AM $22.99
+0.00%
$1.09 million $544,826
Sep 2, 11 PM $22.98
+0.18%
$1.09 million $546,170
Sep 2, 10 PM $22.95
-0.92%
$1.09 million $544,066
Sep 2, 9 PM $23.16
+0.24%
$1.1 million $544,793
Sep 2, 8 PM $23.11
-0.04%
$1.1 million $547,357
Sep 2, 7 PM $23.11
-1.09%
$1.1 million $544,083
Sep 2, 6 PM $23.37
+0.15%
$1.11 million $547,004
Sep 2, 5 PM $23.33
+0.97%
$1.11 million $550,452
Sep 2, 4 PM $23.11
+0.02%
$1.1 million $550,927
Sep 2, 3 PM $23.08
-0.58%
$1.1 million $552,714
Sep 2, 2 PM $23.23
+0.24%
$1.1 million $556,376
Sep 2, 1 PM $23.17
+0.71%
$1.1 million $563,242
Sep 2, 12 PM $23.01
+0.28%
$1.09 million $562,753
Sep 2, 11 AM $22.94
+1.04%
$1.09 million $563,661
Sep 2, 10 AM $22.7
-0.58%
$1.08 million $557,573
Sep 2, 9 AM $22.83
-0.37%
$1.08 million $550,136
Sep 2, 8 AM $22.91
-2.03%
$1.09 million $544,867