Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 7 AM $23.38
+0.37%
$1.11 million $542,950
Sep 2, 6 AM $23.29
-0.30%
$1.11 million $547,651
Sep 2, 5 AM $23.41
+0.47%
$1.11 million $343,226
Sep 2, 4 AM $23.27
-0.09%
$1.1 million $339,477
Sep 2, 3 AM $23.3
+0.17%
$1.11 million $342,499
Sep 2, 2 AM $23.26
+0.74%
$1.1 million $380,803
Sep 2, 1 AM $23.01
-1.07%
$1.09 million $379,105
Sep 2, 12 AM $23.25
-0.90%
$1.1 million $379,770
Sep 1, 11 PM $23.4
+0.60%
$1.11 million $377,326
Sep 1, 10 PM $23.26
-0.43%
$1.1 million $378,497
Sep 1, 9 PM $23.36
-0.55%
$1.11 million $378,708
Sep 1, 8 PM $23.49
+0.26%
$1.12 million $380,900
Sep 1, 7 PM $23.43
+0.30%
$1.11 million $379,740
Sep 1, 6 PM $23.29
-0.68%
$1.11 million $385,426
Sep 1, 5 PM $23.41
-0.97%
$1.11 million $389,092
Sep 1, 4 PM $23.68
-1.50%
$1.12 million $388,286
Sep 1, 3 PM $24.15
+0.42%
$1.15 million $390,458
Sep 1, 2 PM $24.2
-0.12%
$1.15 million $388,433
Sep 1, 1 PM $24.1
-1.19%
$1.14 million $391,470
Sep 1, 12 PM $24.44
-0.73%
$1.16 million $391,803
Sep 1, 11 AM $24.71
+0.08%
$1.17 million $390,559
Sep 1, 10 AM $24.79
+0.16%
$1.18 million $388,197
Sep 1, 9 AM $24.73
+0.37%
$1.17 million $386,845
Sep 1, 8 AM $24.71
-1.67%
$1.17 million $390,769
Sep 1, 7 AM $25.19
-0.12%
$1.2 million $391,476
Sep 1, 6 AM $25.26
-0.51%
$1.2 million $401,891
Sep 1, 5 AM $25.38
+0.99%
$1.21 million $430,659
Sep 1, 4 AM $25.14
-0.16%
$1.19 million $434,069
Sep 1, 3 AM $25.2
+0.40%
$1.2 million $434,707
Sep 1, 2 AM $25.07
+0.08%
$1.19 million $397,021
Sep 1, 1 AM $25.06
-0.60%
$1.19 million $401,779
Sep 1, 12 AM $25.23
+0.96%
$1.2 million $400,557
Aug 31, 11 PM $25.04
-0.60%
$1.19 million $412,604
Aug 31, 10 PM $25.18
-0.71%
$1.2 million $414,759
Aug 31, 9 PM $25.37
+0.24%
$1.2 million $415,195
Aug 31, 8 PM $25.32
-0.55%
$1.2 million $410,753
Aug 31, 7 PM $25.33
+1.44%
$1.2 million $409,879
Aug 31, 6 PM $24.93
+0.56%
$1.18 million $408,169
Aug 31, 5 PM $24.79
+0.12%
$1.18 million $402,730
Aug 31, 4 PM $24.64
+1.07%
$1.17 million $402,699
Aug 31, 3 PM $24.33
+0.50%
$1.16 million $404,165
Aug 31, 2 PM $24.26
+1.80%
$1.15 million $403,471
Aug 31, 1 PM $23.95
-0.17%
$1.14 million $400,118
Aug 31, 12 PM $23.87
-0.54%
$1.13 million $401,351
Aug 31, 11 AM $23.98
-0.37%
$1.14 million $403,468
Aug 31, 10 AM $24.15
+0.75%
$1.15 million $401,323
Aug 31, 9 AM $24.04
+0.04%
$1.14 million $397,863
Aug 31, 8 AM $24
+0.76%
$1.14 million $396,665
Aug 31, 7 AM $23.85
-0.25%
$1.13 million $393,135
Aug 31, 6 AM $23.91
+0.25%
$1.14 million $384,919