Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 6 AM $23.91
+0.25%
$1.14 million $384,919
Aug 31, 5 AM $23.85
+0.42%
$1.13 million $358,206
Aug 31, 4 AM $23.76
+0.13%
$1.13 million $360,114
Aug 31, 3 AM $23.78
+0.72%
$1.13 million $356,422
Aug 31, 2 AM $23.62
-0.38%
$1.12 million $356,882
Aug 31, 1 AM $23.73
-0.59%
$1.13 million $351,346
Aug 31, 12 AM $23.88
-0.25%
$1.13 million $351,796
Aug 30, 11 PM $23.99
-2.28%
$1.14 million $342,662
Aug 30, 10 PM $24.54
-0.69%
$1.17 million $342,832
Aug 30, 9 PM $24.71
-0.24%
$1.17 million $340,395
Aug 30, 8 PM $24.77
+0.20%
$1.18 million $345,055
Aug 30, 7 PM $24.76
+0.24%
$1.18 million $345,432
Aug 30, 6 PM $24.75
+0.24%
$1.18 million $342,867
Aug 30, 5 PM $24.72
+0.37%
$1.17 million $344,081
Aug 30, 4 PM $24.62
+0.94%
$1.17 million $345,413
Aug 30, 3 PM $24.39
+0.08%
$1.16 million $344,826
Aug 30, 2 PM $24.38
+0.29%
$1.16 million $344,100
Aug 30, 1 PM $24.34
+0.79%
$1.16 million $342,943
Aug 30, 12 PM $24.14
+0.33%
$1.15 million $341,531
Aug 30, 11 AM $24.07
-0.29%
$1.14 million $340,387
Aug 30, 10 AM $24.09
-0.12%
$1.14 million $344,798
Aug 30, 9 AM $24.13
+0.33%
$1.15 million $344,566
Aug 30, 8 AM $24.13
+0.12%
$1.15 million $346,388
Aug 30, 7 AM $24.12
+0.08%
$1.15 million $348,246
Aug 30, 6 AM $24.11
+0.17%
$1.14 million $343,361
Aug 30, 5 AM $24.11
-0.04%
$1.14 million $341,696
Aug 30, 4 AM $24.12
+0.37%
$1.15 million $337,267
Aug 30, 3 AM $24.12
+0.37%
$1.15 million $340,778
Aug 30, 2 AM $24.03
-0.33%
$1.14 million $339,797
Aug 30, 1 AM $24.11
-0.33%
$1.14 million $340,655
Aug 30, 12 AM $24.19
+0.62%
$1.15 million $475,460
Aug 29, 11 PM $23.99
-0.33%
$1.14 million $477,307
Aug 29, 10 PM $24.02
+0.08%
$1.14 million $474,593
Aug 29, 9 PM $23.99
-0.29%
$1.14 million $476,276
Aug 29, 8 PM $24.07
-0.37%
$1.14 million $474,710
Aug 29, 7 PM $24.14
+0.12%
$1.15 million $477,001
Aug 29, 6 PM $24.13
+0.50%
$1.15 million $479,154
Aug 29, 5 PM $24.04
-0.15%
$1.14 million $482,638
Aug 29, 4 PM $24.05
+0.05%
$1.14 million $489,727
Aug 29, 3 PM $23.98
-0.50%
$1.14 million $506,300
Aug 29, 2 PM $24.1
+0.45%
$1.14 million $515,772
Aug 29, 1 PM $23.99
+0.41%
$1.14 million $523,875
Aug 29, 12 PM $23.9
-0.13%
$1.13 million $529,130
Aug 29, 11 AM $23.94
-0.07%
$1.14 million $531,808
Aug 29, 10 AM $23.97
+0.32%
$1.14 million $531,640
Aug 29, 9 AM $23.9
+0.04%
$1.13 million $541,240
Aug 29, 8 AM $23.89
+0.01%
$1.13 million $534,223
Aug 29, 7 AM $23.88
+0.20%
$1.13 million $539,846
Aug 29, 6 AM $23.84
+0.01%
$1.13 million $541,020
Aug 29, 5 AM $23.83
+0.22%
$1.13 million $539,547