Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:02 AM $18.58
+0.00%
$-- $479,198
12:01 AM $18.57
+0.15%
$-- $479,094
12:00 AM $18.54
+0.00%
$-- $478,792
11:59 PM $18.53
+0.00%
$-- $478,687
11:58 PM $18.54
+0.00%
$-- $478,654
11:57 PM $18.54
+0.00%
$-- $478,564
11:56 PM $18.54
+0.07%
$-- $478,575
11:55 PM $18.53
+0.00%
$-- $478,602
11:54 PM $18.52
+0.00%
$-- $478,608
11:53 PM $18.52
+0.00%
$-- $478,618
11:52 PM $18.52
+0.00%
$-- $478,522
11:51 PM $18.51
-0.07%
$-- $478,500
11:50 PM $18.54
+0.00%
$-- $478,550
11:49 PM $18.53
+0.00%
$-- $478,504
11:48 PM $18.54
+0.00%
$-- $478,552
11:47 PM $18.53
+0.00%
$-- $478,554
11:46 PM $18.54
+0.04%
$-- $478,667
11:45 PM $18.53
+0.00%
$-- $478,969
11:44 PM $18.52
+0.00%
$-- $479,107
11:43 PM $18.53
+0.00%
$-- $479,161
11:42 PM $18.53
+0.00%
$-- $479,093
11:41 PM $18.52
-0.04%
$-- $478,989
11:40 PM $18.53
+0.00%
$-- $478,569
11:39 PM $18.53
+0.00%
$-- $478,738
11:38 PM $18.54
+0.00%
$-- $478,930
11:37 PM $18.53
+0.00%
$-- $479,068
11:36 PM $18.55
+0.04%
$-- $479,079
11:35 PM $18.54
+0.00%
$-- $479,353
11:34 PM $18.53
+0.00%
$-- $479,309
11:33 PM $18.53
+0.00%
$-- $479,330
11:32 PM $18.53
+0.00%
$-- $479,251
11:31 PM $18.53
+0.19%
$-- $479,119
11:30 PM $18.49
+0.00%
$-- $480,223
11:29 PM $18.49
+0.00%
$-- $480,310
11:28 PM $18.49
+0.00%
$-- $480,343
11:27 PM $18.48
+0.00%
$-- $480,444
11:26 PM $18.48
-0.07%
$-- $480,523
11:25 PM $18.49
+0.00%
$-- $480,395
11:24 PM $18.49
+0.00%
$-- $480,440
11:23 PM $18.5
+0.00%
$-- $480,324
11:22 PM $18.5
+0.00%
$-- $480,537
11:21 PM $18.51
-0.15%
$-- $480,633
11:20 PM $18.52
+0.00%
$-- $481,102
11:19 PM $18.54
+0.00%
$-- $481,236
11:18 PM $18.54
+0.00%
$-- $481,337
11:17 PM $18.53
+0.00%
$-- $481,496
11:16 PM $18.54
-0.11%
$-- $481,613
11:15 PM $18.57
+0.00%
$-- $482,168
11:14 PM $18.56
+0.00%
$-- $482,294
11:13 PM $18.57
+0.00%
$-- $482,398