Coinranking
BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data
BMNRon
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 4 AM | $23.78 | +0.01% | ||
| Aug 29, 3 AM | $23.77 | +0.14% | ||
| Aug 29, 2 AM | $23.74 | +0.03% | ||
| Aug 29, 1 AM | $23.74 | -0.07% | ||
| Aug 29, 12 AM | $23.75 | +0.25% | ||
| Aug 28, 11 PM | $23.7 | -0.01% | ||
| Aug 28, 10 PM | $23.74 | +0.69% | ||
| Aug 28, 9 PM | $23.54 | -0.39% | ||
| Aug 28, 8 PM | $23.61 | -0.76% | ||
| Aug 28, 7 PM | $23.82 | -0.09% | ||
| Aug 28, 6 PM | $23.83 | -0.92% | ||
| Aug 28, 5 PM | $24.04 | -0.78% | ||
| Aug 28, 4 PM | $24.22 | -1.56% | ||
| Aug 28, 3 PM | $24.62 | -3.24% | ||
| Aug 28, 2 PM | $25.44 | -0.03% | ||
| Aug 28, 1 PM | $25.47 | +1.37% | ||
| Aug 28, 12 PM | $25.13 | -0.81% | ||
| Aug 28, 11 AM | $25.33 | -0.20% | ||
| Aug 28, 10 AM | $25.36 | +0.88% | ||
| Aug 28, 9 AM | $25.16 | -1.11% | ||
| Aug 28, 8 AM | $25.44 | -1.37% | ||
| Aug 28, 7 AM | $25.81 | +0.12% | ||
| Aug 28, 6 AM | $25.78 | +0.48% | ||
| Aug 28, 5 AM | $25.66 | +0.22% | ||
| Aug 28, 4 AM | $25.6 | -0.22% | ||
| Aug 28, 3 AM | $25.66 | -0.03% | ||
| Aug 28, 2 AM | $25.66 | -1.57% | ||
| Aug 28, 1 AM | $26.07 | +0.19% | ||
| Aug 28, 12 AM | $26.02 | +0.04% | ||
| Aug 27, 11 PM | $25.99 | +0.19% | ||
| Aug 27, 10 PM | $25.95 | +0.90% | ||
| Aug 27, 9 PM | $25.72 | -0.26% | ||
| Aug 27, 8 PM | $25.77 | -0.28% | ||
| Aug 27, 7 PM | $25.74 | -1.08% | ||
| Aug 27, 6 PM | $26 | -1.08% | ||
| Aug 27, 5 PM | $26.28 | -1.21% | ||
| Aug 27, 4 PM | $26.62 | +0.02% | ||
| Aug 27, 3 PM | $26.63 | +2.57% | ||
| Aug 27, 2 PM | $25.99 | +1.43% | ||
| Aug 27, 1 PM | $25.58 | -0.11% | ||
| Aug 27, 12 PM | $25.59 | -0.61% | ||
| Aug 27, 11 AM | $25.76 | -0.35% | ||
| Aug 27, 10 AM | $25.84 | -1.53% | ||
| Aug 27, 9 AM | $26.23 | +0.61% | ||
| Aug 27, 8 AM | $26.09 | +2.71% | ||
| Aug 27, 7 AM | $25.42 | +0.59% | ||
| Aug 27, 6 AM | $25.27 | -0.08% | ||
| Aug 27, 5 AM | $25.29 | +0.21% | ||
| Aug 27, 4 AM | $25.24 | -0.22% | ||
| Aug 27, 3 AM | $25.28 | -0.26% | ||