Coinranking
BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data
BMNRon
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 2 AM | $25.35 | -0.32% | ||
| Aug 27, 1 AM | $25.44 | +0.83% | ||
| Aug 27, 12 AM | $25.23 | -0.94% | ||
| Aug 26, 11 PM | $25.47 | +0.81% | ||
| Aug 26, 10 PM | $25.27 | +0.35% | ||
| Aug 26, 9 PM | $25.18 | +0.87% | ||
| Aug 26, 8 PM | $24.96 | -0.28% | ||
| Aug 26, 7 PM | $25.02 | -0.53% | ||
| Aug 26, 6 PM | $25.21 | +0.62% | ||
| Aug 26, 5 PM | $25.14 | +1.97% | ||
| Aug 26, 4 PM | $24.65 | -0.29% | ||
| Aug 26, 3 PM | $24.72 | +0.43% | ||
| Aug 26, 2 PM | $24.66 | -1.76% | ||
| Aug 26, 1 PM | $25.1 | +2.02% | ||
| Aug 26, 12 PM | $24.61 | -0.78% | ||
| Aug 26, 11 AM | $24.79 | -0.42% | ||
| Aug 26, 10 AM | $24.9 | +1.21% | ||
| Aug 26, 9 AM | $24.6 | -0.06% | ||
| Aug 26, 8 AM | $24.6 | -0.94% | ||
| Aug 26, 7 AM | $24.85 | -0.12% | ||
| Aug 26, 6 AM | $24.87 | +0.02% | ||
| Aug 26, 5 AM | $24.86 | +0.28% | ||
| Aug 26, 4 AM | $24.79 | -0.33% | ||
| Aug 26, 3 AM | $24.87 | -0.03% | ||
| Aug 26, 2 AM | $24.88 | +0.79% | ||
| Aug 26, 1 AM | $24.68 | +0.01% | ||
| Aug 26, 12 AM | $24.68 | +0.11% | ||
| Aug 25, 11 PM | $24.67 | -0.44% | ||
| Aug 25, 10 PM | $24.79 | +0.43% | ||
| Aug 25, 9 PM | $24.68 | -0.13% | ||
| Aug 25, 8 PM | $24.71 | -0.08% | ||
| Aug 25, 7 PM | $24.7 | -0.72% | ||
| Aug 25, 6 PM | $24.85 | -0.24% | ||
| Aug 25, 5 PM | $24.89 | -0.72% | ||
| Aug 25, 4 PM | $25.09 | -1.02% | ||
| Aug 25, 3 PM | $25.36 | -0.65% | ||
| Aug 25, 2 PM | $25.5 | +4.74% | ||
| Aug 25, 1 PM | $24.35 | +1.46% | ||
| Aug 25, 12 PM | $24 | -0.69% | ||
| Aug 25, 11 AM | $24.17 | -1.07% | ||
| Aug 25, 10 AM | $24.43 | +0.43% | ||
| Aug 25, 9 AM | $24.31 | -0.79% | ||
| Aug 25, 8 AM | $24.5 | -0.53% | ||
| Aug 25, 7 AM | $24.62 | -0.94% | ||
| Aug 25, 6 AM | $24.85 | -0.47% | ||
| Aug 25, 5 AM | $24.97 | +0.96% | ||
| Aug 25, 4 AM | $24.72 | +0.13% | ||
| Aug 25, 3 AM | $24.69 | -0.45% | ||
| Aug 25, 2 AM | $24.81 | +1.88% | ||
| Aug 25, 1 AM | $24.34 | -0.64% | ||