Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:46 PM $18.48
+0.00%
$-- $489,603
10:45 PM $18.48
+0.00%
$-- $489,585
10:44 PM $18.48
+0.00%
$-- $489,569
10:43 PM $18.48
+0.00%
$-- $489,556
10:42 PM $18.48
+0.00%
$-- $489,508
10:41 PM $18.48
-0.11%
$-- $489,408
10:40 PM $18.5
+0.00%
$-- $489,261
10:39 PM $18.49
+0.00%
$-- $489,164
10:38 PM $18.48
+0.00%
$-- $489,041
10:37 PM $18.49
+0.00%
$-- $488,943
10:36 PM $18.49
+0.15%
$-- $488,894
10:35 PM $18.47
+0.00%
$-- $488,917
10:34 PM $18.48
+0.00%
$-- $488,884
10:33 PM $18.47
+0.00%
$-- $488,768
10:32 PM $18.46
+0.00%
$-- $488,995
10:31 PM $18.47
-0.11%
$-- $489,124
10:30 PM $18.48
+0.00%
$-- $489,167
10:29 PM $18.48
+0.00%
$-- $489,171
10:28 PM $18.48
+0.00%
$-- $489,210
10:27 PM $18.48
+0.00%
$-- $489,233
10:26 PM $18.48
+0.02%
$-- $489,156
10:25 PM $18.45
+0.00%
$-- $489,024
10:24 PM $18.45
+0.00%
$-- $488,946
10:23 PM $18.44
+0.00%
$-- $488,861
10:22 PM $18.45
+0.00%
$-- $488,836
10:21 PM $18.44
+0.00%
$-- $488,794
10:20 PM $18.43
+0.00%
$-- $488,640
10:19 PM $18.43
+0.00%
$-- $488,704
10:18 PM $18.43
+0.00%
$-- $488,740
10:17 PM $18.43
+0.00%
$-- $488,823
10:16 PM $18.45
-0.03%
$-- $488,809
10:15 PM $18.48
+0.00%
$-- $488,560
10:14 PM $18.47
+0.00%
$-- $488,638
10:13 PM $18.48
+0.00%
$-- $488,734
10:12 PM $18.48
+0.00%
$-- $488,783
10:11 PM $18.49
+0.02%
$-- $488,804
10:10 PM $18.48
+0.00%
$-- $488,542
10:09 PM $18.47
+0.00%
$-- $488,497
10:08 PM $18.48
+0.00%
$-- $488,484
10:07 PM $18.49
+0.00%
$-- $488,452
10:06 PM $18.49
+0.05%
$-- $488,372
10:05 PM $18.48
+0.00%
$-- $488,023
10:04 PM $18.49
+0.00%
$-- $487,949
10:03 PM $18.49
+0.00%
$-- $487,862
10:02 PM $18.48
+0.00%
$-- $487,862
10:01 PM $18.49
+0.00%
$-- $487,823
10:00 PM $18.49
+0.00%
$-- $487,562
9:59 PM $18.49
+0.00%
$-- $487,508
9:58 PM $18.49
+0.00%
$-- $487,441
9:57 PM $18.5
+0.00%
$-- $487,399