Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 12 AM $24.49
+1.07%
$1.16 million $435,210
Aug 24, 11 PM $24.25
+0.03%
$1.15 million $447,272
Aug 24, 10 PM $24.24
-0.19%
$1.15 million $440,794
Aug 24, 9 PM $24.29
+0.73%
$1.15 million $439,215
Aug 24, 8 PM $24.11
-0.03%
$1.14 million $435,590
Aug 24, 7 PM $24.12
-0.31%
$1.15 million $434,603
Aug 24, 6 PM $24.2
-0.01%
$1.15 million $435,504
Aug 24, 5 PM $24.17
-1.15%
$1.15 million $432,027
Aug 24, 4 PM $24.4
-0.32%
$1.16 million $429,619
Aug 24, 3 PM $24.5
+1.21%
$1.16 million $426,610
Aug 24, 2 PM $24.22
+1.86%
$1.15 million $427,573
Aug 24, 1 PM $23.78
+0.86%
$1.13 million $418,942
Aug 24, 12 PM $23.57
+1.38%
$1.12 million $421,194
Aug 24, 11 AM $23.24
+0.68%
$1.1 million $421,390
Aug 24, 10 AM $23.09
+0.02%
$1.1 million $418,448
Aug 24, 9 AM $23.08
+0.47%
$1.1 million $425,672
Aug 24, 8 AM $22.97
+0.11%
$1.09 million $424,565
Aug 24, 7 AM $22.95
-0.26%
$1.09 million $420,000
Aug 24, 6 AM $23.01
+0.69%
$1.09 million $416,332
Aug 24, 5 AM $22.85
+0.06%
$1.08 million $418,643
Aug 24, 4 AM $22.83
+0.29%
$1.08 million $414,768
Aug 24, 3 AM $22.76
-1.15%
$1.08 million $411,251
Aug 24, 2 AM $23.03
+0.75%
$1.09 million $417,199
Aug 24, 1 AM $22.85
-1.22%
$1.09 million $419,447
Aug 24, 12 AM $23.14
+0.63%
$1.1 million $420,907
Aug 23, 11 PM $22.91
-0.60%
$1.09 million $414,366
Aug 23, 10 PM $23.05
+0.44%
$1.09 million $421,032
Aug 23, 9 PM $22.94
+0.14%
$1.09 million $419,197
Aug 23, 8 PM $22.91
+0.42%
$1.09 million $418,354
Aug 23, 7 PM $22.81
+0.19%
$1.08 million $416,764
Aug 23, 6 PM $22.76
+0.27%
$1.08 million $416,614
Aug 23, 5 PM $22.69
-0.18%
$1.08 million $416,684
Aug 23, 4 PM $22.69
-0.18%
$1.08 million $417,639
Aug 23, 3 PM $22.71
+0.06%
$1.08 million $417,735
Aug 23, 2 PM $22.71
-0.28%
$1.08 million $415,777
Aug 23, 1 PM $22.77
+0.85%
$1.08 million $418,685
Aug 23, 12 PM $22.59
+0.56%
$1.07 million $417,810
Aug 23, 11 AM $22.45
+0.54%
$1.07 million $423,152
Aug 23, 10 AM $22.33
-0.59%
$1.06 million $422,021
Aug 23, 9 AM $22.45
+0.21%
$1.07 million $413,493
Aug 23, 8 AM $22.4
+0.51%
$1.06 million $412,899
Aug 23, 7 AM $22.28
+0.48%
$1.06 million $412,203
Aug 23, 6 AM $22.17
-0.26%
$1.05 million $413,669
Aug 23, 5 AM $22.23
-0.15%
$1.06 million $415,461
Aug 23, 4 AM $22.27
-2.07%
$1.06 million $418,449
Aug 23, 3 AM $22.74
-0.15%
$1.08 million $416,308
Aug 23, 2 AM $22.77
-0.29%
$1.08 million $410,949
Aug 23, 1 AM $22.83
-0.08%
$1.08 million $410,394
Aug 23, 12 AM $22.86
+0.17%
$1.09 million $411,663
Aug 22, 11 PM $22.82
+0.15%
$1.08 million $413,815