Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 PM $22.79
-0.12%
$1.08 million $411,892
Aug 22, 9 PM $22.81
-0.58%
$1.08 million $421,331
Aug 22, 8 PM $22.96
+0.18%
$1.09 million $418,438
Aug 22, 7 PM $22.92
+0.46%
$1.09 million $418,526
Aug 22, 6 PM $22.82
-0.16%
$1.08 million $413,154
Aug 22, 5 PM $22.86
-0.07%
$1.09 million $428,407
Aug 22, 4 PM $22.87
+0.22%
$1.09 million $421,852
Aug 22, 3 PM $22.82
+0.07%
$1.08 million $420,645
Aug 22, 2 PM $22.79
-0.12%
$1.08 million $420,125
Aug 22, 1 PM $22.83
-0.14%
$1.08 million $418,387
Aug 22, 12 PM $22.87
+0.69%
$1.09 million $416,497
Aug 22, 11 AM $22.71
+1.02%
$1.08 million $412,225
Aug 22, 10 AM $22.48
-0.78%
$1.07 million $415,818
Aug 22, 9 AM $22.67
-0.11%
$1.08 million $413,058
Aug 22, 8 AM $22.68
-0.70%
$1.08 million $411,306
Aug 22, 7 AM $22.84
+0.40%
$1.08 million $413,147
Aug 22, 6 AM $22.75
-0.16%
$1.08 million $417,068
Aug 22, 5 AM $22.79
-3.54%
$1.08 million $411,238
Aug 22, 4 AM $23.63
+0.13%
$1.12 million $405,984
Aug 22, 3 AM $23.6
-0.22%
$1.12 million $408,621
Aug 22, 2 AM $23.66
-0.09%
$1.12 million $409,175
Aug 22, 1 AM $23.7
+0.55%
$1.13 million $406,039
Aug 22, 12 AM $23.57
-0.07%
$1.12 million $406,192
Aug 21, 11 PM $23.58
-0.29%
$1.12 million $405,319
Aug 21, 10 PM $23.66
+0.98%
$1.12 million $406,289
Aug 21, 9 PM $23.43
+1.81%
$1.11 million $401,783
Aug 21, 8 PM $23.02
+1.05%
$1.09 million $405,205
Aug 21, 7 PM $22.79
+0.16%
$1.08 million $404,416
Aug 21, 6 PM $22.76
-1.03%
$1.08 million $413,627
Aug 21, 5 PM $23
+0.20%
$1.09 million $399,405
Aug 21, 4 PM $22.93
+0.81%
$1.09 million $404,996
Aug 21, 3 PM $22.74
+0.66%
$1.08 million $405,282
Aug 21, 2 PM $22.48
+0.89%
$1.07 million $405,748
Aug 21, 1 PM $22.29
-0.16%
$1.06 million $405,797
Aug 21, 12 PM $22.33
-0.22%
$1.06 million $409,458
Aug 21, 11 AM $22.38
-1.54%
$1.06 million $408,458
Aug 21, 10 AM $22.72
+0.14%
$1.08 million $407,137
Aug 21, 9 AM $22.68
-1.59%
$1.08 million $405,574
Aug 21, 8 AM $23.06
+3.72%
$1.09 million $407,913
Aug 21, 7 AM $22.23
+0.42%
$1.06 million $405,450
Aug 21, 6 AM $22.13
+0.62%
$1.05 million $403,667
Aug 21, 5 AM $21.99
+0.37%
$1.04 million $402,023
Aug 21, 4 AM $21.91
+0.43%
$1.04 million $400,441
Aug 21, 3 AM $21.81
-0.21%
$1.04 million $399,913
Aug 21, 2 AM $21.86
-0.68%
$1.04 million $402,652
Aug 21, 1 AM $22.01
+1.46%
$1.05 million $402,370
Aug 21, 12 AM $21.7
+0.74%
$1.03 million $395,828
Aug 20, 11 PM $21.53
+0.51%
$1.02 million $389,754
Aug 20, 10 PM $21.42
-0.20%
$1.02 million $388,350
Aug 20, 9 PM $21.46
+0.31%
$1.02 million $394,065