Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 9 PM $21.46
+0.31%
$1.02 million $394,065
Aug 20, 8 PM $21.4
-0.21%
$1.02 million $396,251
Aug 20, 7 PM $21.44
+1.12%
$1.02 million $396,133
Aug 20, 6 PM $21.2
-1.89%
$1.01 million $391,868
Aug 20, 5 PM $21.62
-0.08%
$1.03 million $389,100
Aug 20, 4 PM $21.62
+0.13%
$1.03 million $390,234
Aug 20, 3 PM $21.62
+0.86%
$1.03 million $386,909
Aug 20, 2 PM $21.37
-0.83%
$1.01 million $384,935
Aug 20, 1 PM $21.49
-1.70%
$1.02 million $385,254
Aug 20, 12 PM $21.85
+0.33%
$1.04 million $385,174
Aug 20, 11 AM $21.78
-0.65%
$1.03 million $388,267
Aug 20, 10 AM $21.92
-0.02%
$1.04 million $392,152
Aug 20, 9 AM $21.92
-0.45%
$1.04 million $396,092
Aug 20, 8 AM $22.02
+1.91%
$1.05 million $391,650
Aug 20, 7 AM $21.61
-0.73%
$1.03 million $391,130
Aug 20, 6 AM $21.77
+1.27%
$1.03 million $390,633
Aug 20, 5 AM $21.49
-0.11%
$1.02 million $390,406
Aug 20, 4 AM $21.52
+0.21%
$1.02 million $396,390
Aug 20, 3 AM $21.47
-0.19%
$1.02 million $395,448
Aug 20, 2 AM $21.52
-1.11%
$1.02 million $395,488
Aug 20, 1 AM $21.76
-0.20%
$1.03 million $398,434
Aug 20, 12 AM $21.8
+1.13%
$1.04 million $404,551
Aug 19, 11 PM $21.57
+0.52%
$1.02 million $410,757
Aug 19, 10 PM $21.46
-1.97%
$1.02 million $409,840
Aug 19, 9 PM $21.88
+3.80%
$1.04 million $401,674
Aug 19, 8 PM $21.08
+4.64%
$1 million $399,926
Aug 19, 7 PM $20.13
+0.38%
$955,929 $403,220
Aug 19, 6 PM $20.05
-1.09%
$952,252 $402,533
Aug 19, 5 PM $20.27
-2.09%
$962,500 $403,742
Aug 19, 4 PM $20.7
-0.04%
$982,850 $402,929
Aug 19, 3 PM $20.71
+5.33%
$983,183 $407,625
Aug 19, 2 PM $19.55
+5.37%
$928,163 $409,027
Aug 19, 1 PM $18.49
-0.39%
$878,038 $406,678
Aug 19, 12 PM $18.61
+1.35%
$883,476 $407,251
Aug 19, 11 AM $18.36
-0.02%
$871,672 $406,925
Aug 19, 10 AM $18.36
+0.13%
$871,872 $406,655
Aug 19, 9 AM $18.33
-0.32%
$870,582 $405,747
Aug 19, 8 AM $18.39
+0.33%
$873,432 $405,465
Aug 19, 7 AM $18.33
+0.00%
$870,381 $403,779
Aug 19, 6 AM $18.33
+0.32%
$870,181 $403,561
Aug 19, 5 AM $18.27
-0.13%
$867,335 $410,746
Aug 19, 4 AM $18.29
+0.02%
$868,349 $407,206
Aug 19, 3 AM $18.28
-0.02%
$868,140 $405,666
Aug 19, 2 AM $18.29
-0.35%
$868,482 $404,052
Aug 19, 1 AM $18.35
+0.22%
$871,387 $405,340
Aug 19, 12 AM $18.31
-0.15%
$869,432 $406,434
Aug 18, 11 PM $18.34
+0.29%
$870,716 $403,460
Aug 18, 10 PM $18.28
-0.28%
$868,150 $400,586
Aug 18, 9 PM $18.33
+0.13%
$870,570 $399,118
Aug 18, 8 PM $18.31
-0.30%
$869,432 $398,729