Coinranking
BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data
BMNRon
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 7 PM | $18.37 | -0.73% | ||
| Aug 18, 6 PM | $18.5 | -0.43% | ||
| Aug 18, 5 PM | $18.58 | -1.26% | ||
| Aug 18, 4 PM | $18.82 | +0.60% | ||
| Aug 18, 3 PM | $18.7 | -0.19% | ||
| Aug 18, 2 PM | $18.75 | +1.47% | ||
| Aug 18, 1 PM | $18.41 | -0.48% | ||
| Aug 18, 12 PM | $18.51 | -0.08% | ||
| Aug 18, 11 AM | $18.55 | +0.21% | ||
| Aug 18, 10 AM | $18.51 | +0.15% | ||
| Aug 18, 9 AM | $18.48 | -0.19% | ||
| Aug 18, 8 AM | $18.51 | -0.39% | ||
| Aug 18, 7 AM | $18.58 | -0.03% | ||
| Aug 18, 6 AM | $18.58 | +0.21% | ||
| Aug 18, 5 AM | $18.55 | +0.25% | ||
| Aug 18, 4 AM | $18.51 | -0.01% | ||
| Aug 18, 3 AM | $18.51 | +0.31% | ||
| Aug 18, 2 AM | $18.45 | -0.97% | ||
| Aug 18, 1 AM | $18.63 | -0.84% | ||
| Aug 18, 12 AM | $18.79 | +0.07% | ||
| Aug 17, 11 PM | $18.78 | +0.38% | ||
| Aug 17, 10 PM | $18.7 | -0.08% | ||
| Aug 17, 9 PM | $18.72 | +0.03% | ||
| Aug 17, 8 PM | $18.71 | +0.14% | ||
| Aug 17, 7 PM | $18.68 | -0.64% | ||
| Aug 17, 6 PM | $18.81 | +0.09% | ||
| Aug 17, 5 PM | $18.79 | +0.05% | ||
| Aug 17, 4 PM | $18.78 | -1.02% | ||
| Aug 17, 3 PM | $18.97 | +1.49% | ||
| Aug 17, 2 PM | $18.69 | +0.81% | ||
| Aug 17, 1 PM | $18.55 | +2.28% | ||
| Aug 17, 12 PM | $18.15 | -0.81% | ||
| Aug 17, 11 AM | $18.26 | -0.22% | ||
| Aug 17, 10 AM | $18.22 | +0.40% | ||
| Aug 17, 9 AM | $18.15 | -0.27% | ||
| Aug 17, 8 AM | $18.19 | -0.28% | ||
| Aug 17, 7 AM | $18.25 | -0.18% | ||
| Aug 17, 6 AM | $18.28 | +0.25% | ||
| Aug 17, 5 AM | $18.24 | -0.31% | ||
| Aug 17, 4 AM | $18.29 | +0.17% | ||
| Aug 17, 3 AM | $18.26 | -0.19% | ||
| Aug 17, 2 AM | $18.29 | +0.97% | ||
| Aug 17, 1 AM | $18.12 | +0.62% | ||
| Aug 17, 12 AM | $18.01 | -0.32% | ||
| Aug 16, 11 PM | $18.07 | +0.29% | ||
| Aug 16, 10 PM | $18.02 | -0.08% | ||
| Aug 16, 9 PM | $18.03 | +0.15% | ||
| Aug 16, 8 PM | $18 | -0.47% | ||
| Aug 16, 7 PM | $18.09 | -0.05% | ||
| Aug 16, 6 PM | $18.09 | +0.24% | ||